Sundae Bar AI PLC (AIM:SBAR)
London · Delayed Price · Currency is GBP · Price in GBX 4.020
-0.130 (-3.13%)
Last updated: Aug 25, 2026, 10:17 AM GMT
Sundae Bar AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.15 | 4.02 | 4.02 | 4.15 | 4.15 | - | 264 |
| Aug 24, 2026 | 4.26 | 4.26 | 4.02 | 4.15 | 4.15 | - | 38,404 |
| Aug 21, 2026 | 3.92 | 4.07 | 3.92 | 4.15 | 4.15 | 3.75% | 84,335 |
| Aug 20, 2026 | 4.00 | 3.92 | 3.92 | 4.00 | 4.00 | - | 37,611 |
| Aug 19, 2026 | 4.00 | 4.10 | 3.92 | 4.00 | 4.00 | - | 569,050 |
| Aug 18, 2026 | 4.07 | 4.07 | 3.92 | 4.00 | 4.00 | - | 26,100 |
| Aug 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 14, 2026 | 3.92 | 4.10 | 3.92 | 4.00 | 4.00 | - | 3,983,304 |
| Aug 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 406,870 |
| Aug 12, 2026 | 4.00 | 4.10 | 3.92 | 4.00 | 4.00 | - | 2,800,345 |
| Aug 11, 2026 | 4.05 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 91,477 |
| Aug 10, 2026 | 4.05 | 4.10 | 4.00 | 4.05 | 4.05 | -4.71% | 3,231,742 |
| Aug 7, 2026 | 4.25 | 4.03 | 4.03 | 4.25 | 4.25 | - | 8,700 |
| Aug 6, 2026 | 4.25 | 4.23 | 4.03 | 4.25 | 4.25 | 1.19% | 33,809 |
| Aug 5, 2026 | 4.20 | 4.40 | 4.02 | 4.20 | 4.20 | - | 2,271,731 |
| Aug 4, 2026 | 4.00 | 4.02 | 4.00 | 4.20 | 4.20 | - | 1,226 |
| Aug 3, 2026 | 4.20 | 4.01 | 4.01 | 4.20 | 4.20 | - | 2,894 |
| Jul 31, 2026 | 4.25 | 4.40 | 4.00 | 4.20 | 4.20 | -1.18% | 4,042,359 |
| Jul 30, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 2,265 |
| Jul 29, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 21,640 |
| Jul 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 10,350 |
| Jul 27, 2026 | 4.25 | 4.40 | 4.34 | 4.25 | 4.25 | - | 4,520,000 |
| Jul 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 23, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 4,362 |
| Jul 22, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 3,324 |
| Jul 21, 2026 | 4.25 | 4.40 | 4.10 | 4.25 | 4.25 | - | 2,318,215 |
| Jul 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 15, 2026 | 4.25 | 4.28 | 4.10 | 4.25 | 4.25 | - | 15,906 |
| Jul 14, 2026 | 4.25 | 4.40 | 4.22 | 4.25 | 4.25 | - | 5,631,000 |
| Jul 13, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 499 |
| Jul 10, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 42,775 |
| Jul 9, 2026 | 4.25 | 4.40 | 4.10 | 4.25 | 4.25 | - | 2,731,050 |
| Jul 8, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 121,529,877 |
| Jul 7, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.25 | - | 17,790 |
| Jul 6, 2026 | 4.25 | 4.11 | 4.10 | 4.25 | 4.25 | - | 44,031 |
| Jul 3, 2026 | 4.25 | 4.20 | 4.20 | 4.25 | 4.25 | - | 548 |
| Jul 2, 2026 | 4.25 | 4.11 | 4.10 | 4.25 | 4.25 | 1.19% | 44,141 |
| Jul 1, 2026 | 4.35 | 4.50 | 3.80 | 4.20 | 4.20 | -3.45% | 2,665,562 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 4.35 | 4.35 | - | 148,089 |
| Jun 29, 2026 | 4.35 | 4.50 | 4.20 | 4.35 | 4.35 | - | 833,321 |
| Jun 26, 2026 | 4.35 | 4.25 | 4.20 | 4.35 | 4.35 | - | 47,099 |
| Jun 25, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 22,810 |
| Jun 24, 2026 | 4.35 | 4.50 | 4.43 | 4.35 | 4.35 | - | 2,676,000 |
| Jun 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 22, 2026 | 4.21 | 4.21 | 4.21 | 4.35 | 4.35 | - | 33,784 |
| Jun 19, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 427 |
| Jun 18, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 3,876 |
| Jun 17, 2026 | 4.35 | 4.50 | 4.21 | 4.35 | 4.35 | - | 4,440,846 |