Sundae Bar Plc (AIM:SBAR)
London · Delayed Price · Currency is GBP · Price in GBX 4.250
0.00 (0.00%)
At close: Jul 27, 2026
Sundae Bar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.25 | 4.40 | 4.34 | 4.25 | 4.25 | - | 4,520,000 |
| Jul 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 23, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 4,362 |
| Jul 22, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 3,324 |
| Jul 21, 2026 | 4.25 | 4.40 | 4.10 | 4.25 | 4.25 | - | 2,318,215 |
| Jul 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Jul 15, 2026 | 4.25 | 4.28 | 4.10 | 4.25 | 4.25 | - | 15,906 |
| Jul 14, 2026 | 4.25 | 4.40 | 4.22 | 4.25 | 4.25 | - | 5,631,000 |
| Jul 13, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 499 |
| Jul 10, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 42,775 |
| Jul 9, 2026 | 4.25 | 4.40 | 4.10 | 4.25 | 4.25 | - | 2,731,050 |
| Jul 8, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 121,529,877 |
| Jul 7, 2026 | 4.25 | 4.11 | 4.11 | 4.25 | 4.25 | - | 17,790 |
| Jul 6, 2026 | 4.25 | 4.11 | 4.10 | 4.25 | 4.25 | - | 44,031 |
| Jul 3, 2026 | 4.25 | 4.20 | 4.20 | 4.25 | 4.25 | - | 548 |
| Jul 2, 2026 | 4.25 | 4.11 | 4.10 | 4.25 | 4.25 | 1.19% | 44,141 |
| Jul 1, 2026 | 4.35 | 4.50 | 3.80 | 4.20 | 4.20 | -3.45% | 2,665,562 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.80 | 4.35 | 4.35 | - | 148,089 |
| Jun 29, 2026 | 4.35 | 4.50 | 4.20 | 4.35 | 4.35 | - | 833,321 |
| Jun 26, 2026 | 4.35 | 4.25 | 4.20 | 4.35 | 4.35 | - | 47,099 |
| Jun 25, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 22,810 |
| Jun 24, 2026 | 4.35 | 4.50 | 4.43 | 4.35 | 4.35 | - | 2,676,000 |
| Jun 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 22, 2026 | 4.21 | 4.21 | 4.21 | 4.35 | 4.35 | - | 33,784 |
| Jun 19, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 427 |
| Jun 18, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 3,876 |
| Jun 17, 2026 | 4.35 | 4.50 | 4.21 | 4.35 | 4.35 | - | 4,440,846 |
| Jun 16, 2026 | 4.35 | 4.28 | 4.21 | 4.35 | 4.35 | - | 9,114 |
| Jun 15, 2026 | 4.35 | 4.50 | 4.22 | 4.35 | 4.35 | - | 2,872,058 |
| Jun 12, 2026 | 4.35 | 4.30 | 4.20 | 4.35 | 4.35 | - | 160,291 |
| Jun 11, 2026 | 4.40 | 4.36 | 4.22 | 4.35 | 4.35 | -1.14% | 159,572 |
| Jun 10, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | - | 3,238,951 |
| Jun 9, 2026 | 4.40 | 4.42 | 4.30 | 4.40 | 4.40 | - | 289,960 |
| Jun 8, 2026 | 4.37 | 4.50 | 4.30 | 4.40 | 4.40 | - | 3,176,503 |
| Jun 5, 2026 | 4.40 | 4.37 | 4.30 | 4.40 | 4.40 | - | 61,261 |
| Jun 4, 2026 | 4.40 | 4.37 | 4.30 | 4.40 | 4.40 | - | 83,204 |
| Jun 3, 2026 | 4.40 | 4.38 | 4.30 | 4.40 | 4.40 | - | 11,010 |
| Jun 2, 2026 | 4.40 | 4.38 | 4.30 | 4.40 | 4.40 | - | 206,949 |
| Jun 1, 2026 | 4.40 | 4.50 | 4.20 | 4.40 | 4.40 | - | 750,600 |
| May 29, 2026 | 4.40 | 4.39 | 4.30 | 4.40 | 4.40 | - | 57,000 |
| May 28, 2026 | 4.40 | 4.39 | 4.39 | 4.40 | 4.40 | - | 59,749 |
| May 27, 2026 | 4.35 | 4.35 | 4.21 | 4.40 | 4.40 | 1.15% | 111,000 |
| May 26, 2026 | 4.26 | 4.28 | 4.26 | 4.35 | 4.35 | - | 64,130 |
| May 22, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.35 | - | 2,341 |
| May 21, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.35 | - | 15,937 |
| May 20, 2026 | 4.35 | 4.50 | 4.21 | 4.35 | 4.35 | - | 4,204,640 |
| May 19, 2026 | 4.35 | 4.28 | 4.21 | 4.35 | 4.35 | - | 24,033 |
| May 18, 2026 | 4.35 | 4.50 | 4.21 | 4.35 | 4.35 | - | 1,847,076 |