Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 13.25
-0.25 (-1.85%)
Jan 22, 2026, 4:03 PM GMT
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.50 | 13.50 | 13.00 | 13.00 | - | -3.70% | 1,483,122 |
| Jan 21, 2026 | 13.25 | 13.69 | 13.10 | 13.50 | 13.50 | 3.85% | 4,546,329 |
| Jan 20, 2026 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | - | 5,496,832 |
| Jan 19, 2026 | 11.70 | 13.25 | 11.81 | 13.00 | 13.00 | 11.11% | 3,523,224 |
| Jan 16, 2026 | 11.85 | 12.20 | 11.80 | 11.70 | 11.70 | -1.27% | 473,904 |
| Jan 15, 2026 | 11.75 | 12.20 | 11.50 | 11.85 | 11.85 | 0.85% | 1,170,068 |
| Jan 14, 2026 | 11.75 | 12.00 | 11.52 | 11.75 | 11.75 | - | 766,488 |
| Jan 13, 2026 | 12.25 | 12.50 | 11.25 | 11.75 | 11.75 | -4.08% | 2,518,018 |
| Jan 12, 2026 | 11.25 | 12.34 | 11.00 | 12.25 | 12.25 | 8.89% | 3,539,879 |
| Jan 9, 2026 | 10.75 | 11.50 | 10.90 | 11.25 | 11.25 | 4.65% | 3,062,665 |
| Jan 8, 2026 | 10.00 | 10.90 | 9.80 | 10.75 | 10.75 | 7.50% | 1,761,985 |
| Jan 7, 2026 | 9.92 | 10.18 | 9.92 | 10.00 | 10.00 | - | 236,049 |
| Jan 6, 2026 | 10.17 | 10.40 | 9.85 | 10.00 | 10.00 | -0.99% | 772,137 |
| Jan 5, 2026 | 10.12 | 10.30 | 9.70 | 10.10 | 10.10 | 2.02% | 1,730,087 |
| Jan 2, 2026 | 9.90 | 10.12 | 9.88 | 9.90 | 9.90 | - | 80,893 |
| Dec 31, 2025 | 10.14 | 10.14 | 9.70 | 9.90 | 9.90 | - | 302,135 |
| Dec 30, 2025 | 9.75 | 10.15 | 9.60 | 9.90 | 9.90 | 1.54% | 619,721 |
| Dec 29, 2025 | 9.75 | 9.90 | 9.88 | 9.75 | 9.75 | - | 106,694 |
| Dec 24, 2025 | 9.75 | 9.90 | 9.60 | 9.75 | 9.75 | - | 157,764 |
| Dec 23, 2025 | 9.80 | 10.09 | 9.75 | 9.75 | 9.75 | -1.52% | 249,610 |
| Dec 22, 2025 | 10.00 | 10.40 | 9.50 | 9.90 | 9.90 | -1.00% | 4,184,607 |
| Dec 19, 2025 | 10.20 | 10.40 | 9.60 | 10.00 | 10.00 | -1.96% | 524,686 |
| Dec 18, 2025 | 10.20 | 10.40 | 10.00 | 10.20 | 10.20 | - | 312,314 |
| Dec 17, 2025 | 10.20 | 10.40 | 10.10 | 10.20 | 10.20 | - | 646,362 |
| Dec 16, 2025 | 10.20 | 10.23 | 10.08 | 10.20 | 10.20 | - | 641,911 |
| Dec 15, 2025 | 9.95 | 10.40 | 9.60 | 10.20 | 10.20 | 3.03% | 2,179,135 |
| Dec 12, 2025 | 9.90 | 10.20 | 9.90 | 9.90 | 9.90 | - | 870,115 |
| Dec 11, 2025 | 9.90 | 10.20 | 9.89 | 9.90 | 9.90 | - | 533,433 |
| Dec 10, 2025 | 9.80 | 10.20 | 9.60 | 9.90 | 9.90 | 1.02% | 1,238,356 |
| Dec 9, 2025 | 10.40 | 10.80 | 9.69 | 9.80 | 9.80 | -4.39% | 1,485,833 |
| Dec 8, 2025 | 9.95 | 10.50 | 9.70 | 10.25 | 10.25 | 3.02% | 2,272,709 |
| Dec 5, 2025 | 9.75 | 10.20 | 9.70 | 9.95 | 9.95 | 2.05% | 1,737,811 |
| Dec 4, 2025 | 9.75 | 9.99 | 9.50 | 9.75 | 9.75 | - | 962,127 |
| Dec 3, 2025 | 9.65 | 10.00 | 9.30 | 9.75 | 9.75 | 1.04% | 692,944 |
| Dec 2, 2025 | 9.65 | 10.00 | 9.65 | 9.65 | 9.65 | - | 415,325 |
| Dec 1, 2025 | 9.83 | 10.00 | 9.50 | 9.65 | 9.65 | 1.05% | 665,415 |
| Nov 28, 2025 | 9.50 | 9.80 | 9.30 | 9.55 | 9.55 | 0.53% | 2,537,865 |
| Nov 27, 2025 | 9.50 | 9.60 | 9.44 | 9.50 | 9.50 | - | 162,880 |
| Nov 26, 2025 | 9.50 | 9.55 | 9.43 | 9.50 | 9.50 | - | 170,972 |
| Nov 25, 2025 | 9.45 | 9.70 | 9.33 | 9.50 | 9.50 | 0.53% | 934,343 |
| Nov 24, 2025 | 9.45 | 9.60 | 9.20 | 9.45 | 9.45 | - | 453,987 |
| Nov 21, 2025 | 9.44 | 9.50 | 9.20 | 9.45 | 9.45 | 0.11% | 767,085 |
| Nov 20, 2025 | 9.60 | 9.70 | 9.30 | 9.44 | 9.44 | -1.67% | 1,324,984 |
| Nov 19, 2025 | 9.80 | 9.88 | 9.59 | 9.60 | 9.60 | -2.04% | 414,277 |
| Nov 18, 2025 | 10.00 | 10.30 | 9.60 | 9.80 | 9.80 | -2.00% | 837,597 |
| Nov 17, 2025 | 10.00 | 10.25 | 9.91 | 10.00 | 10.00 | - | 1,122,329 |
| Nov 14, 2025 | 10.00 | 10.30 | 9.75 | 10.00 | 10.00 | - | 519,609 |
| Nov 13, 2025 | 9.95 | 10.30 | 9.70 | 10.00 | 10.00 | 0.50% | 430,697 |
| Nov 12, 2025 | 9.95 | 10.20 | 9.85 | 9.95 | 9.95 | - | 461,593 |
| Nov 11, 2025 | 9.95 | 10.20 | 9.80 | 9.95 | 9.95 | - | 234,703 |