Scancell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	11.50	11.50	11.00	11.25	11.25	-2.17%	315,440
Mar 23, 2026	11.75	12.00	11.00	11.50	11.50	-2.13%	329,206
Mar 20, 2026	11.75	12.50	11.25	11.75	11.75	-8.91%	705,917
Mar 19, 2026	12.25	12.90	11.55	12.90	12.90	4.88%	1,663,674
Mar 18, 2026	12.75	13.00	12.00	12.30	12.30	-3.53%	162,076
Mar 17, 2026	12.75	12.85	12.50	12.75	12.75	-	306,385
Mar 16, 2026	12.75	13.00	12.50	12.75	12.75	-	151,203
Mar 13, 2026	12.75	13.00	12.60	12.75	12.75	-	241,334
Mar 12, 2026	12.75	12.89	12.60	12.75	12.75	-	17,755
Mar 11, 2026	12.25	13.50	12.30	12.75	12.75	2.00%	482,319
Mar 10, 2026	12.25	13.00	12.00	12.50	12.50	2.04%	2,123,972
Mar 9, 2026	12.85	13.20	12.00	12.25	12.25	-4.67%	2,039,998
Mar 6, 2026	12.85	13.18	12.61	12.85	12.85	-	569,815
Mar 5, 2026	12.53	13.20	12.45	12.85	12.85	2.59%	685,423
Mar 4, 2026	12.40	12.75	12.30	12.53	12.53	1.01%	164,120
Mar 3, 2026	13.10	13.00	12.20	12.40	12.40	-5.34%	1,351,504
Mar 2, 2026	13.10	13.50	12.70	13.10	13.10	-2.24%	330,140
Feb 27, 2026	13.50	14.00	13.30	13.40	13.40	-0.74%	1,422,866
Feb 26, 2026	13.50	13.95	13.42	13.50	13.50	-	801,043
Feb 25, 2026	13.50	14.00	13.00	13.50	13.50	-	1,668,500
Feb 24, 2026	13.50	13.95	13.00	13.50	13.50	-	740,350
Feb 23, 2026	13.25	14.00	13.00	13.50	13.50	1.89%	730,179
Feb 20, 2026	13.25	14.00	13.00	13.25	13.25	-	1,574,523
Feb 19, 2026	13.03	13.50	13.08	13.25	13.25	1.73%	1,545,525
Feb 18, 2026	12.98	13.25	12.80	13.03	13.03	0.39%	4,825,712
Feb 17, 2026	12.98	13.25	12.90	12.98	12.98	-	228,244
Feb 16, 2026	12.98	13.25	12.90	12.98	12.98	-7.32%	343,316
Feb 13, 2026	12.50	14.00	12.50	14.00	14.00	12.00%	1,196,954
Feb 12, 2026	12.50	13.00	12.00	12.50	12.50	-	271,419
Feb 11, 2026	12.00	12.84	11.52	12.50	12.50	0.81%	1,150,730
Feb 10, 2026	13.00	13.25	11.50	12.40	12.40	-3.69%	1,926,175
Feb 9, 2026	13.00	13.25	12.75	12.88	12.88	-0.96%	69,927
Feb 6, 2026	13.00	13.25	12.75	13.00	13.00	-	505,593
Feb 5, 2026	13.25	13.75	12.75	13.00	13.00	-1.89%	2,012,040
Feb 4, 2026	13.25	13.75	13.27	13.25	13.25	-	418,471
Feb 3, 2026	13.25	13.75	12.75	13.25	13.25	-3.64%	1,275,476
Feb 2, 2026	13.25	13.75	13.15	13.75	13.75	3.77%	619,669
Jan 30, 2026	13.00	14.00	12.75	13.25	13.25	1.92%	2,067,372
Jan 29, 2026	13.38	13.65	12.75	13.00	13.00	-2.80%	2,972,014
Jan 28, 2026	12.88	13.50	12.75	13.38	13.38	3.88%	2,055,484
Jan 27, 2026	13.38	13.50	12.60	12.88	12.88	-3.74%	2,365,967
Jan 26, 2026	13.35	14.00	13.00	13.38	13.38	1.33%	6,555,711
Jan 23, 2026	13.25	13.60	13.00	13.20	13.20	-0.38%	2,247,653
Jan 22, 2026	13.35	13.50	13.00	13.25	13.25	-1.85%	1,720,358
Jan 21, 2026	13.25	13.69	13.10	13.50	13.50	3.85%	4,546,329
Jan 20, 2026	13.00	14.00	13.00	13.00	13.00	-	5,496,832
Jan 19, 2026	11.70	13.25	11.81	13.00	13.00	11.11%	3,523,224
Jan 16, 2026	11.85	12.20	11.80	11.70	11.70	-1.27%	473,904
Jan 15, 2026	11.75	12.20	11.50	11.85	11.85	0.85%	1,170,068
Jan 14, 2026	11.75	12.00	11.52	11.75	11.75	-	766,488