Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 9.85
+0.20 (2.07%)
Oct 31, 2025, 5:01 PM GMT+1
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.68 | 10.25 | 9.61 | 9.85 | 9.85 | 2.07% | 867,330 |
| Oct 30, 2025 | 9.65 | 9.80 | 9.50 | 9.65 | 9.65 | - | 181,971 |
| Oct 29, 2025 | 9.65 | 9.80 | 9.56 | 9.65 | 9.65 | - | 481,688 |
| Oct 28, 2025 | 9.65 | 9.80 | 9.50 | 9.65 | 9.65 | -3.50% | 557,321 |
| Oct 27, 2025 | 9.75 | 10.00 | 9.52 | 10.00 | 10.00 | 2.56% | 4,110,297 |
| Oct 24, 2025 | 9.55 | 10.00 | 9.25 | 9.75 | 9.75 | 2.09% | 1,102,716 |
| Oct 23, 2025 | 9.55 | 9.96 | 9.36 | 9.55 | 9.55 | - | 62,163 |
| Oct 22, 2025 | 9.55 | 9.70 | 9.24 | 9.55 | 9.55 | - | 348,591 |
| Oct 21, 2025 | 9.55 | 10.00 | 9.11 | 9.55 | 9.55 | - | 93,761 |
| Oct 20, 2025 | 9.55 | 10.00 | 9.10 | 9.55 | 9.55 | - | 444,527 |
| Oct 17, 2025 | 9.96 | 10.00 | 9.10 | 9.55 | 9.55 | -2.05% | 333,442 |
| Oct 16, 2025 | 10.20 | 10.20 | 9.67 | 9.75 | 9.75 | - | 149,189 |
| Oct 15, 2025 | 9.72 | 10.50 | 9.50 | 9.75 | 9.75 | 2.63% | 571,003 |
| Oct 14, 2025 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | -5.00% | 674,309 |
| Oct 13, 2025 | 10.00 | 10.50 | 9.55 | 10.00 | 10.00 | 2.56% | 465,061 |
| Oct 10, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 4,747,806 |
| Oct 9, 2025 | 9.75 | 10.00 | 9.75 | 9.75 | 9.75 | - | 1,335,286 |
| Oct 8, 2025 | 9.59 | 10.00 | 9.50 | 9.75 | 9.75 | - | 970,137 |
| Oct 7, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 751,866 |
| Oct 6, 2025 | 9.75 | 9.98 | 9.50 | 9.75 | 9.75 | - | 356,544 |
| Oct 3, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 853,499 |
| Oct 2, 2025 | 9.75 | 10.00 | 9.51 | 9.75 | 9.75 | - | 463,849 |
| Oct 1, 2025 | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | - | 354,316 |
| Sep 30, 2025 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | 2.63% | 639,518 |
| Sep 29, 2025 | 10.00 | 10.50 | 9.40 | 9.50 | 9.50 | 3.26% | 1,924,717 |
| Sep 26, 2025 | 10.00 | 10.50 | 9.20 | 9.20 | 9.20 | -8.00% | 715,162 |
| Sep 25, 2025 | 10.00 | 10.20 | 9.55 | 10.00 | 10.00 | - | 246,011 |
| Sep 24, 2025 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | 5.04% | 171,359 |
| Sep 23, 2025 | 10.00 | 10.45 | 9.52 | 9.52 | 9.52 | -4.80% | 177,939 |
| Sep 22, 2025 | 10.15 | 10.50 | 9.50 | 10.00 | 10.00 | -1.48% | 343,401 |
| Sep 19, 2025 | 10.15 | 10.30 | 10.00 | 10.15 | 10.15 | - | 648,154 |
| Sep 18, 2025 | 10.00 | 10.70 | 9.50 | 10.15 | 10.15 | 1.50% | 765,066 |
| Sep 17, 2025 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 2.04% | 1,674,208 |
| Sep 16, 2025 | 9.50 | 10.30 | 9.20 | 9.80 | 9.80 | 5.95% | 1,912,973 |
| Sep 15, 2025 | 9.15 | 9.50 | 9.00 | 9.25 | 9.25 | 1.09% | 946,953 |
| Sep 12, 2025 | 8.90 | 9.30 | 8.80 | 9.15 | 9.15 | 2.81% | 5,912,885 |
| Sep 11, 2025 | 8.80 | 9.30 | 7.86 | 8.90 | 8.90 | 4.22% | 5,441,728 |
| Sep 10, 2025 | 8.75 | 9.00 | 8.50 | 8.54 | 8.54 | -2.40% | 1,658,025 |
| Sep 9, 2025 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | 0.57% | 602,519 |
| Sep 8, 2025 | 8.85 | 9.00 | 8.50 | 8.70 | 8.70 | -0.57% | 717,637 |
| Sep 5, 2025 | 9.00 | 9.20 | 8.50 | 8.75 | 8.75 | -2.78% | 4,431,958 |
| Sep 4, 2025 | 9.25 | 9.70 | 9.00 | 9.00 | 9.00 | -4.26% | 1,207,594 |
| Sep 3, 2025 | 9.65 | 9.70 | 9.40 | 9.40 | 9.40 | -2.59% | 1,028,387 |
| Sep 2, 2025 | 10.40 | 10.40 | 9.65 | 9.65 | 9.65 | -3.50% | 1,555,317 |
| Sep 1, 2025 | 10.40 | 10.70 | 9.80 | 10.00 | 10.00 | -3.85% | 346,809 |
| Aug 29, 2025 | 11.00 | 11.00 | 10.15 | 10.40 | 10.40 | -0.95% | 337,672 |
| Aug 28, 2025 | 10.30 | 10.90 | 10.15 | 10.50 | 10.50 | - | 369,114 |
| Aug 27, 2025 | 10.21 | 11.00 | 9.85 | 10.50 | 10.50 | 4.48% | 632,177 |
| Aug 26, 2025 | 10.45 | 10.50 | 9.62 | 10.05 | 10.05 | -1.95% | 365,011 |
| Aug 22, 2025 | 9.93 | 10.50 | 9.93 | 10.25 | 10.25 | 0.99% | 416,905 |