Scancell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	12.40	12.75	12.30	12.53	12.53	1.01%	164,120
Mar 3, 2026	13.10	13.00	12.20	12.40	12.40	-5.34%	1,351,504
Mar 2, 2026	13.40	13.40	13.40	13.10	13.10	-2.24%	330,139
Feb 27, 2026	13.50	14.00	13.30	13.40	13.40	-0.74%	1,422,866
Feb 26, 2026	13.50	13.95	13.42	13.50	13.50	-	801,043
Feb 25, 2026	13.55	13.50	13.50	13.50	13.50	-	1,418,500
Feb 24, 2026	13.50	13.95	13.00	13.50	13.50	-	740,350
Feb 23, 2026	13.50	14.00	13.00	13.50	13.50	1.89%	730,182
Feb 20, 2026	13.25	14.00	13.00	13.25	13.25	-	1,574,523
Feb 19, 2026	13.03	13.50	13.08	13.25	13.25	1.73%	1,545,525
Feb 18, 2026	12.98	13.25	12.80	13.03	13.03	0.39%	4,825,712
Feb 17, 2026	12.98	13.25	12.90	12.98	12.98	-	228,244
Feb 16, 2026	12.98	13.25	12.90	12.98	12.98	-7.32%	343,316
Feb 13, 2026	12.50	14.00	12.50	14.00	14.00	12.00%	1,196,954
Feb 12, 2026	12.58	13.00	12.00	12.50	12.50	-	271,419
Feb 11, 2026	12.00	12.84	11.52	12.50	12.50	0.81%	1,150,730
Feb 10, 2026	12.75	12.80	12.40	12.40	12.40	-3.69%	1,926,175
Feb 9, 2026	13.00	13.25	12.75	12.88	12.88	-0.96%	69,927
Feb 6, 2026	13.00	13.25	12.75	13.00	13.00	-	505,593
Feb 5, 2026	13.25	13.75	12.75	13.00	13.00	-1.89%	2,012,040
Feb 4, 2026	13.25	13.75	13.27	13.25	13.25	-	418,471
Feb 3, 2026	13.25	13.75	12.75	13.25	13.25	-3.64%	1,275,476
Feb 2, 2026	13.25	13.75	13.15	13.75	13.75	3.77%	619,669
Jan 30, 2026	13.00	14.00	12.75	13.25	13.25	1.92%	2,067,372
Jan 29, 2026	13.38	13.65	12.75	13.00	13.00	-2.80%	2,972,014
Jan 28, 2026	12.88	13.50	12.75	13.38	13.38	3.88%	2,055,484
Jan 27, 2026	13.38	13.50	12.60	12.88	12.88	-3.74%	2,365,967
Jan 26, 2026	13.35	14.00	13.00	13.38	13.38	1.33%	6,555,711
Jan 23, 2026	13.25	13.60	13.00	13.20	13.20	-0.38%	1,947,653
Jan 22, 2026	13.35	13.50	13.00	13.25	13.25	-1.85%	1,720,358
Jan 21, 2026	13.25	13.69	13.10	13.50	13.50	3.85%	4,546,329
Jan 20, 2026	13.00	14.00	13.00	13.00	13.00	-	5,496,832
Jan 19, 2026	11.70	13.25	11.81	13.00	13.00	11.11%	3,523,224
Jan 16, 2026	11.85	12.20	11.80	11.70	11.70	-1.27%	473,904
Jan 15, 2026	11.75	12.20	11.50	11.85	11.85	0.85%	1,170,068
Jan 14, 2026	11.75	12.00	11.52	11.75	11.75	-	766,488
Jan 13, 2026	12.25	12.50	11.25	11.75	11.75	-4.08%	2,518,018
Jan 12, 2026	11.25	12.34	11.00	12.25	12.25	8.89%	3,539,879
Jan 9, 2026	10.75	11.50	10.90	11.25	11.25	4.65%	3,062,665
Jan 8, 2026	10.00	10.90	9.80	10.75	10.75	7.50%	1,761,985
Jan 7, 2026	9.92	10.18	9.92	10.00	10.00	-	236,049
Jan 6, 2026	10.17	10.40	9.85	10.00	10.00	-0.99%	772,137
Jan 5, 2026	10.12	10.30	9.70	10.10	10.10	2.02%	1,730,087
Jan 2, 2026	9.90	10.12	9.88	9.90	9.90	-	80,893
Dec 31, 2025	10.14	10.14	9.70	9.90	9.90	-	302,135
Dec 30, 2025	9.75	10.15	9.60	9.90	9.90	1.54%	619,721
Dec 29, 2025	9.75	9.90	9.88	9.75	9.75	-	106,694
Dec 24, 2025	9.75	9.90	9.60	9.75	9.75	-	157,764
Dec 23, 2025	9.80	10.09	9.75	9.75	9.75	-1.52%	249,610
Dec 22, 2025	10.00	10.40	9.50	9.90	9.90	-1.00%	4,184,607