Scancell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	14.40	15.50	14.21	14.75	14.75	3.51%	2,146,208
Jul 3, 2026	15.00	15.22	14.00	14.25	14.25	-5.00%	2,562,904
Jul 2, 2026	17.00	17.00	14.75	15.00	15.00	-10.71%	3,294,950
Jul 1, 2026	17.25	18.00	16.50	16.80	16.80	-4.00%	1,615,746
Jun 30, 2026	16.75	17.50	16.50	17.50	17.50	4.48%	2,319,559
Jun 29, 2026	18.20	18.50	16.00	16.75	16.75	-8.97%	4,565,791
Jun 26, 2026	19.72	18.40	18.40	18.40	18.40	-3.16%	4,725,172
Jun 25, 2026	20.50	21.00	19.00	19.00	19.00	-7.32%	943,409
Jun 24, 2026	20.80	21.50	20.00	20.50	20.50	-2.38%	330,382
Jun 23, 2026	21.00	22.00	20.50	21.00	21.00	-	1,860,005
Jun 22, 2026	20.60	21.00	20.60	21.00	21.00	1.20%	841,941
Jun 19, 2026	20.75	21.00	20.50	20.75	20.75	-	511,758
Jun 18, 2026	20.50	21.00	20.00	20.75	20.75	1.22%	967,043
Jun 17, 2026	20.50	21.00	20.00	20.50	20.50	-	138,048
Jun 16, 2026	20.40	21.00	20.00	20.50	20.50	1.23%	572,041
Jun 15, 2026	19.50	20.45	19.00	20.25	20.25	3.85%	1,127,371
Jun 12, 2026	19.00	20.00	18.50	19.50	19.50	4.00%	1,170,405
Jun 11, 2026	20.50	21.00	18.18	18.75	18.75	-8.54%	3,390,364
Jun 10, 2026	22.25	23.00	19.50	20.50	20.50	-7.87%	2,413,895
Jun 9, 2026	21.75	22.50	21.50	22.25	22.25	2.30%	902,495
Jun 8, 2026	22.50	23.00	21.10	21.75	21.75	-3.76%	1,925,172
Jun 5, 2026	22.87	22.60	22.60	22.60	22.60	0.44%	708,476
Jun 4, 2026	23.00	23.50	22.50	22.50	22.50	-2.17%	418,333
Jun 3, 2026	23.75	24.00	22.00	23.00	23.00	-3.16%	1,580,237
Jun 2, 2026	24.50	25.00	23.50	23.75	23.75	-3.06%	1,195,750
Jun 1, 2026	24.00	25.00	23.50	24.50	24.50	2.51%	1,928,035
May 29, 2026	24.50	25.00	23.50	23.90	23.90	-2.45%	1,074,441
May 28, 2026	24.50	25.00	23.50	24.50	24.50	-	1,298,237
May 27, 2026	23.00	25.00	22.93	24.50	24.50	6.52%	2,588,330
May 26, 2026	22.00	23.50	21.50	23.00	23.00	4.55%	1,485,535
May 22, 2026	21.00	22.60	20.50	22.00	22.00	4.76%	1,545,947
May 21, 2026	20.50	22.50	20.00	21.00	21.00	2.44%	4,252,825
May 20, 2026	26.50	27.00	20.00	20.50	20.50	-22.64%	12,003,870
May 19, 2026	25.25	29.50	24.50	26.50	26.50	6.00%	11,050,020
May 18, 2026	22.75	25.50	22.00	25.00	25.00	9.89%	8,271,255
May 15, 2026	21.00	22.90	20.50	22.75	22.75	8.33%	3,976,226
May 14, 2026	20.25	22.00	20.06	21.00	21.00	5.00%	4,397,675
May 13, 2026	18.25	20.50	18.39	20.00	20.00	8.11%	2,141,000
May 12, 2026	19.00	19.00	18.00	18.50	18.50	-2.63%	1,328,583
May 11, 2026	17.00	19.50	16.50	19.00	19.00	11.76%	3,529,579
May 8, 2026	16.75	17.50	16.50	17.00	17.00	3.03%	1,625,386
May 7, 2026	15.75	17.00	15.50	16.50	16.50	4.76%	1,979,778
May 6, 2026	16.25	16.50	15.50	15.75	15.75	-3.08%	1,359,512
May 5, 2026	15.25	16.50	15.50	16.25	16.25	7.62%	4,044,280
May 1, 2026	14.00	15.50	13.50	15.10	15.10	7.86%	2,457,619
Apr 30, 2026	13.75	14.35	13.50	14.00	14.00	2.56%	765,600
Apr 29, 2026	13.75	14.00	13.50	13.65	13.65	-0.73%	3,797,719
Apr 28, 2026	13.25	14.06	13.48	13.75	13.75	5.77%	7,534,439
Apr 27, 2026	13.00	13.50	12.50	13.00	13.00	1.96%	1,140,558
Apr 24, 2026	13.00	13.40	12.71	12.75	12.75	-1.92%	1,483,113