Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 23.45
+1.45 (6.59%)
May 26, 2026, 4:22 PM GMT
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21.00 | 22.60 | 20.50 | 22.00 | 22.00 | 4.76% | 1,545,947 |
| May 21, 2026 | 20.50 | 22.50 | 20.00 | 21.00 | 21.00 | 2.44% | 4,252,825 |
| May 20, 2026 | 26.50 | 27.00 | 20.00 | 20.50 | 20.50 | -22.64% | 12,003,870 |
| May 19, 2026 | 25.25 | 29.50 | 24.50 | 26.50 | 26.50 | 6.00% | 11,050,020 |
| May 18, 2026 | 22.75 | 25.50 | 22.00 | 25.00 | 25.00 | 9.89% | 8,271,255 |
| May 15, 2026 | 21.00 | 22.90 | 20.50 | 22.75 | 22.75 | 8.33% | 3,976,226 |
| May 14, 2026 | 20.25 | 22.00 | 20.06 | 21.00 | 21.00 | 5.00% | 4,397,675 |
| May 13, 2026 | 18.25 | 20.50 | 18.39 | 20.00 | 20.00 | 8.11% | 2,141,000 |
| May 12, 2026 | 19.00 | 19.00 | 18.00 | 18.50 | 18.50 | -2.63% | 1,328,583 |
| May 11, 2026 | 17.00 | 19.50 | 16.50 | 19.00 | 19.00 | 11.76% | 3,529,579 |
| May 8, 2026 | 16.75 | 17.50 | 16.50 | 17.00 | 17.00 | 3.03% | 1,625,386 |
| May 7, 2026 | 15.75 | 17.00 | 15.50 | 16.50 | 16.50 | 4.76% | 1,979,778 |
| May 6, 2026 | 16.25 | 16.50 | 15.50 | 15.75 | 15.75 | -3.08% | 1,359,512 |
| May 5, 2026 | 15.25 | 16.50 | 15.50 | 16.25 | 16.25 | 7.62% | 4,044,280 |
| May 1, 2026 | 14.00 | 15.50 | 13.50 | 15.10 | 15.10 | 7.86% | 2,457,619 |
| Apr 30, 2026 | 13.75 | 14.35 | 13.50 | 14.00 | 14.00 | 2.56% | 765,600 |
| Apr 29, 2026 | 13.75 | 14.00 | 13.50 | 13.65 | 13.65 | -0.73% | 3,797,719 |
| Apr 28, 2026 | 13.25 | 14.06 | 13.48 | 13.75 | 13.75 | 5.77% | 7,534,439 |
| Apr 27, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | 1.96% | 1,140,558 |
| Apr 24, 2026 | 13.00 | 13.40 | 12.71 | 12.75 | 12.75 | -1.92% | 1,483,113 |
| Apr 23, 2026 | 13.25 | 13.50 | 12.50 | 13.00 | 13.00 | -1.89% | 462,486 |
| Apr 22, 2026 | 13.25 | 13.50 | 12.90 | 13.25 | 13.25 | - | 3,001,595 |
| Apr 21, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 2,686,374 |
| Apr 20, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 1,779,530 |
| Apr 17, 2026 | 13.25 | 13.48 | 13.15 | 13.25 | 13.25 | - | 324,457 |
| Apr 16, 2026 | 13.50 | 14.00 | 13.00 | 13.25 | 13.25 | -1.85% | 766,577 |
| Apr 15, 2026 | 12.50 | 14.00 | 12.50 | 13.50 | 13.50 | 8.00% | 4,588,029 |
| Apr 14, 2026 | 12.75 | 13.00 | 12.46 | 12.50 | 12.50 | -1.96% | 759,311 |
| Apr 13, 2026 | 12.50 | 13.00 | 12.00 | 12.75 | 12.75 | 2.00% | 1,040,025 |
| Apr 10, 2026 | 12.25 | 13.00 | 12.00 | 12.50 | 12.50 | 2.04% | 1,132,692 |
| Apr 9, 2026 | 12.00 | 12.50 | 11.50 | 12.25 | 12.25 | 2.08% | 868,200 |
| Apr 8, 2026 | 11.50 | 12.50 | 11.00 | 12.00 | 12.00 | 4.35% | 341,542 |
| Apr 7, 2026 | 11.25 | 12.00 | 11.00 | 11.50 | 11.50 | 2.22% | 2,920,469 |
| Apr 2, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 506,802 |
| Apr 1, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | - | 791,523 |
| Mar 31, 2026 | 11.50 | 11.50 | 11.00 | 11.25 | 11.25 | - | 685,736 |
| Mar 30, 2026 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 480,537 |
| Mar 27, 2026 | 11.75 | 12.00 | 11.20 | 11.50 | 11.50 | -2.13% | 914,465 |
| Mar 26, 2026 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | - | 1,203,666 |
| Mar 25, 2026 | 11.25 | 12.00 | 11.00 | 11.75 | 11.75 | 4.44% | 618,641 |
| Mar 24, 2026 | 11.50 | 11.50 | 11.00 | 11.25 | 11.25 | -2.17% | 315,440 |
| Mar 23, 2026 | 11.75 | 12.00 | 11.00 | 11.50 | 11.50 | -2.13% | 329,206 |
| Mar 20, 2026 | 11.75 | 12.50 | 11.25 | 11.75 | 11.75 | -8.91% | 705,917 |
| Mar 19, 2026 | 12.25 | 12.90 | 11.55 | 12.90 | 12.90 | 4.88% | 1,663,674 |
| Mar 18, 2026 | 12.75 | 13.00 | 12.00 | 12.30 | 12.30 | -3.53% | 162,076 |
| Mar 17, 2026 | 12.75 | 12.85 | 12.50 | 12.75 | 12.75 | - | 306,385 |
| Mar 16, 2026 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | - | 151,203 |
| Mar 13, 2026 | 12.75 | 13.00 | 12.60 | 12.75 | 12.75 | - | 241,334 |
| Mar 12, 2026 | 12.75 | 12.89 | 12.60 | 12.75 | 12.75 | - | 17,755 |
| Mar 11, 2026 | 12.25 | 13.50 | 12.30 | 12.75 | 12.75 | 2.00% | 482,319 |