Scancell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	16.03	16.50	15.50	15.95	-	-1.85%	1,195,770
May 5, 2026	15.25	16.50	15.50	16.25	16.25	7.62%	4,044,280
May 1, 2026	14.00	15.50	13.50	15.10	15.10	7.86%	2,457,619
Apr 30, 2026	13.75	14.35	13.50	14.00	14.00	2.56%	765,600
Apr 29, 2026	13.75	14.00	13.50	13.65	13.65	-0.73%	3,797,719
Apr 28, 2026	13.25	14.06	13.48	13.75	13.75	5.77%	7,534,439
Apr 27, 2026	13.00	13.50	12.50	13.00	13.00	1.96%	1,140,558
Apr 24, 2026	13.00	13.40	12.71	12.75	12.75	-1.92%	1,483,113
Apr 23, 2026	13.25	13.50	12.50	13.00	13.00	-1.89%	462,486
Apr 22, 2026	13.25	13.50	12.90	13.25	13.25	-	3,001,595
Apr 21, 2026	13.25	13.50	13.00	13.25	13.25	-	2,686,374
Apr 20, 2026	13.25	13.50	13.00	13.25	13.25	-	1,779,530
Apr 17, 2026	13.25	13.48	13.15	13.25	13.25	-	324,457
Apr 16, 2026	13.50	14.00	13.00	13.25	13.25	-1.85%	766,577
Apr 15, 2026	12.50	14.00	12.50	13.50	13.50	8.00%	4,588,029
Apr 14, 2026	12.75	13.00	12.46	12.50	12.50	-1.96%	759,311
Apr 13, 2026	12.50	13.00	12.00	12.75	12.75	2.00%	1,040,025
Apr 10, 2026	12.25	13.00	12.00	12.50	12.50	2.04%	1,132,692
Apr 9, 2026	11.50	12.50	11.50	12.25	12.25	2.08%	868,201
Apr 8, 2026	11.50	12.50	11.00	12.00	12.00	4.35%	341,542
Apr 7, 2026	11.24	12.00	11.00	11.50	11.50	2.22%	2,920,467
Apr 2, 2026	11.25	11.50	11.00	11.25	11.25	-	506,802
Apr 1, 2026	11.25	11.50	11.00	11.25	11.25	-	791,523
Mar 31, 2026	11.50	11.50	11.00	11.25	11.25	-	514,046
Mar 30, 2026	11.50	12.00	11.00	11.25	11.25	-2.17%	480,537
Mar 27, 2026	11.75	12.00	11.20	11.50	11.50	-2.13%	914,465
Mar 26, 2026	11.75	11.98	11.50	11.75	11.75	-	303,666
Mar 25, 2026	11.25	12.00	11.00	11.75	11.75	4.44%	618,641
Mar 24, 2026	11.50	11.50	11.00	11.25	11.25	-2.17%	315,440
Mar 23, 2026	11.75	12.00	11.00	11.50	11.50	-2.13%	329,206
Mar 20, 2026	11.75	12.50	11.25	11.75	11.75	-8.91%	705,917
Mar 19, 2026	12.25	12.90	11.55	12.90	12.90	4.88%	1,663,674
Mar 18, 2026	12.75	13.00	12.00	12.30	12.30	-3.53%	162,076
Mar 17, 2026	12.75	12.85	12.50	12.75	12.75	-	306,385
Mar 16, 2026	12.75	13.00	12.50	12.75	12.75	-	151,203
Mar 13, 2026	12.75	13.00	12.60	12.75	12.75	-	241,334
Mar 12, 2026	12.75	12.89	12.60	12.75	12.75	-	17,755
Mar 11, 2026	12.25	13.50	12.30	12.75	12.75	2.00%	482,319
Mar 10, 2026	12.25	13.00	12.00	12.50	12.50	2.04%	2,123,972
Mar 9, 2026	12.85	13.20	12.00	12.25	12.25	-4.67%	2,039,998
Mar 6, 2026	12.85	13.18	12.61	12.85	12.85	-	569,815
Mar 5, 2026	12.53	13.20	12.45	12.85	12.85	2.59%	685,423
Mar 4, 2026	12.40	12.75	12.30	12.53	12.53	1.01%	164,120
Mar 3, 2026	13.10	13.00	12.20	12.40	12.40	-5.34%	1,351,504
Mar 2, 2026	13.10	13.50	12.70	13.10	13.10	-2.24%	330,140
Feb 27, 2026	13.50	14.00	13.30	13.40	13.40	-0.74%	1,422,866
Feb 26, 2026	13.50	13.95	13.42	13.50	13.50	-	801,043
Feb 25, 2026	13.50	14.00	13.00	13.50	13.50	-	1,668,500
Feb 24, 2026	13.50	13.95	13.00	13.50	13.50	-	740,350
Feb 23, 2026	13.25	14.00	13.00	13.50	13.50	1.89%	730,179