Scancell Holdings plc (AIM:SCLP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 85.00
-1.40 (-1.62%)
Nov 4, 2026, 4:35 PM GMT
Scancell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 86.50 | 87.00 | 85.00 | 85.00 | 85.00 | -1.62% | 433,192 |
| Nov 3, 2026 | 88.00 | 90.00 | 86.00 | 86.40 | 86.40 | -1.82% | 58,560 |
| Nov 2, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | 0.69% | 37,718 |
| Oct 30, 2026 | 89.00 | 90.00 | 86.00 | 87.40 | 87.40 | -1.80% | 77,882 |
| Oct 29, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 106,170 |
| Oct 28, 2026 | 89.00 | 90.00 | 88.31 | 89.00 | 89.00 | - | 98,494 |
| Oct 27, 2026 | 90.00 | 92.00 | 88.00 | 89.00 | 89.00 | -1.11% | 660,712 |
| Oct 26, 2026 | 91.00 | 92.00 | 88.00 | 90.00 | 90.00 | -1.10% | 135,248 |
| Oct 23, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 86,395 |
| Oct 22, 2026 | 92.50 | 95.00 | 90.00 | 91.00 | 91.00 | 0.89% | 66,057 |
| Oct 21, 2026 | 87.50 | 95.00 | 89.50 | 90.20 | 90.20 | -3.01% | 87,877 |
| Oct 20, 2026 | 93.50 | 94.00 | 92.40 | 93.00 | 93.00 | - | 150,872 |
| Oct 19, 2026 | 93.50 | 94.00 | 93.00 | 93.00 | 93.00 | - | 82,543 |
| Oct 16, 2026 | 93.50 | 94.00 | 93.00 | 93.00 | 93.00 | -0.53% | 27,870 |
| Oct 15, 2026 | 93.50 | 94.00 | 93.00 | 93.50 | 93.50 | - | 61,639 |
| Oct 14, 2026 | 93.50 | 94.00 | 93.35 | 93.50 | 93.50 | - | 144,853 |
| Oct 13, 2026 | 93.50 | 94.20 | 93.00 | 93.50 | 93.50 | - | 106,583 |
| Oct 12, 2026 | 93.50 | 94.00 | 93.00 | 93.50 | 93.50 | 0.54% | 89,627 |
| Oct 9, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 164,805 |
| Oct 8, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 25,049 |
| Oct 7, 2026 | 94.50 | 95.00 | 93.00 | 94.00 | 94.00 | -0.53% | 130,603 |
| Oct 6, 2026 | 94.00 | 96.00 | 93.60 | 94.50 | 94.50 | 0.53% | 431,940 |
| Oct 5, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 92,443 |
| Oct 2, 2026 | 93.50 | 95.00 | 93.00 | 95.00 | 95.00 | 1.60% | 188,194 |
| Oct 1, 2026 | 94.00 | 94.00 | 93.00 | 93.50 | 93.50 | -0.53% | 135,034 |
| Sep 30, 2026 | 94.50 | 95.00 | 93.26 | 94.00 | 94.00 | -1.05% | 54,317 |
| Sep 29, 2026 | 95.50 | 96.00 | 94.00 | 95.00 | 95.00 | -0.52% | 111,623 |
| Sep 28, 2026 | 95.50 | 96.00 | 95.00 | 95.50 | 95.50 | - | 84,920 |
| Sep 25, 2026 | 96.00 | 97.00 | 95.01 | 95.50 | 95.50 | -0.52% | 59,084 |
| Sep 24, 2026 | 98.00 | 99.00 | 95.25 | 96.00 | 96.00 | -1.03% | 199,138 |
| Sep 23, 2026 | 98.00 | 99.00 | 97.00 | 97.00 | 97.00 | - | 115,317 |
| Sep 22, 2026 | 98.00 | 99.00 | 96.00 | 97.00 | 97.00 | -1.02% | 110,968 |
| Sep 21, 2026 | 97.50 | 99.00 | 96.80 | 98.00 | 98.00 | 0.51% | 129,088 |
| Sep 18, 2026 | 98.50 | 99.00 | 97.00 | 97.50 | 97.50 | -1.02% | 140,299 |
| Sep 17, 2026 | 98.50 | 99.20 | 98.00 | 98.50 | 98.50 | -0.51% | 88,829 |
| Sep 16, 2026 | 98.50 | 99.00 | 98.00 | 99.00 | 99.00 | 0.51% | 92,004 |
| Sep 15, 2026 | 99.50 | 102.00 | 98.00 | 98.50 | 98.50 | -1.01% | 103,499 |
| Sep 14, 2026 | 101.50 | 101.70 | 98.00 | 99.50 | 99.50 | -1.97% | 165,794 |
| Sep 11, 2026 | 100.50 | 102.00 | 100.00 | 101.50 | 101.50 | 0.50% | 729,377 |
| Sep 10, 2026 | 101.00 | 105.50 | 100.00 | 101.00 | 101.00 | 0.50% | 834,291 |
| Sep 9, 2026 | 99.00 | 105.00 | 98.00 | 100.50 | 100.50 | 1.52% | 724,681 |
| Sep 8, 2026 | 98.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1.02% | 296,682 |
| Sep 7, 2026 | 96.00 | 99.00 | 95.90 | 98.00 | 98.00 | 2.51% | 256,517 |
| Sep 4, 2026 | 95.50 | 97.00 | 95.00 | 95.60 | 95.60 | 0.10% | 79,104 |
| Sep 3, 2026 | 96.00 | 97.00 | 95.35 | 95.50 | 95.50 | -0.52% | 236,125 |
| Sep 2, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 163,009 |
| Sep 1, 2026 | 97.50 | 99.00 | 95.00 | 96.00 | 96.00 | -1.54% | 116,642 |
| Aug 28, 2026 | 96.00 | 99.00 | 95.65 | 97.50 | 97.50 | 1.35% | 118,201 |
| Aug 27, 2026 | 97.00 | 98.00 | 95.00 | 96.20 | 96.20 | -0.82% | 211,025 |
| Aug 26, 2026 | 97.00 | 98.00 | 96.00 | 97.00 | 97.00 | - | 93,174 |