Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 9.60
+0.04 (0.42%)
Aug 14, 2026, 4:18 PM GMT
Scancell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 9.53 | 9.70 | 9.50 | 9.60 | 9.60 | 0.42% | 886,705 |
| Aug 13, 2026 | 9.70 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% | 1,381,677 |
| Aug 12, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | - | 992,478 |
| Aug 11, 2026 | 9.50 | 9.70 | 9.45 | 9.60 | 9.60 | 1.05% | 3,969,591 |
| Aug 10, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 4,518,969 |
| Aug 7, 2026 | 9.60 | 9.70 | 9.40 | 9.45 | 9.45 | -0.53% | 4,518,262 |
| Aug 6, 2026 | 9.80 | 9.82 | 9.50 | 9.50 | 9.50 | -2.46% | 8,192,908 |
| Aug 5, 2026 | 9.85 | 9.90 | 9.70 | 9.74 | 9.74 | -1.62% | 1,414,248 |
| Aug 4, 2026 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,625,705 |
| Aug 3, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.54% | 5,000,748 |
| Jul 31, 2026 | 9.80 | 9.90 | 9.70 | 9.75 | 9.75 | -0.51% | 2,099,398 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | -1.01% | 3,936,750 |
| Jul 29, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 2,718,058 |
| Jul 28, 2026 | 9.75 | 10.10 | 9.63 | 9.95 | 9.95 | 3.22% | 21,342,659 |
| Jul 27, 2026 | 9.40 | 9.80 | 9.30 | 9.64 | 9.64 | 2.55% | 20,188,428 |
| Jul 24, 2026 | 10.00 | 10.00 | 9.40 | 9.40 | 9.40 | -10.48% | 16,662,904 |
| Jul 23, 2026 | 12.80 | 12.80 | 10.50 | 10.50 | 10.50 | -17.65% | 17,472,509 |
| Jul 22, 2026 | 13.25 | 13.20 | 13.10 | 12.75 | 12.75 | -5.56% | 1,344,509 |
| Jul 21, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 686,674 |
| Jul 20, 2026 | 13.25 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 1,295,175 |
| Jul 17, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 1,601,429 |
| Jul 16, 2026 | 13.00 | 13.50 | 13.00 | 13.25 | 13.25 | 0.38% | 874,499 |
| Jul 15, 2026 | 13.25 | 13.50 | 12.70 | 13.20 | 13.20 | -0.38% | 1,067,603 |
| Jul 14, 2026 | 14.00 | 13.40 | 13.40 | 13.25 | 13.25 | -2.57% | 956,534 |
| Jul 13, 2026 | 13.75 | 14.50 | 13.50 | 13.60 | 13.60 | -1.09% | 482,682 |
| Jul 10, 2026 | 13.75 | 14.50 | 13.70 | 13.75 | 13.75 | -1.79% | 724,949 |
| Jul 9, 2026 | 13.75 | 14.50 | 13.55 | 14.00 | 14.00 | 1.82% | 1,733,338 |
| Jul 8, 2026 | 14.75 | 15.00 | 12.70 | 13.75 | 13.75 | -6.78% | 3,051,039 |
| Jul 7, 2026 | 14.75 | 15.50 | 14.50 | 14.75 | 14.75 | - | 465,939 |
| Jul 6, 2026 | 14.40 | 15.50 | 14.21 | 14.75 | 14.75 | 3.51% | 2,146,208 |
| Jul 3, 2026 | 15.00 | 15.22 | 14.00 | 14.25 | 14.25 | -5.00% | 2,562,904 |
| Jul 2, 2026 | 17.00 | 17.00 | 14.75 | 15.00 | 15.00 | -10.71% | 3,294,950 |
| Jul 1, 2026 | 17.25 | 18.00 | 16.50 | 16.80 | 16.80 | -4.00% | 1,615,746 |
| Jun 30, 2026 | 16.75 | 17.50 | 16.50 | 17.50 | 17.50 | 4.48% | 2,319,559 |
| Jun 29, 2026 | 18.20 | 18.50 | 16.00 | 16.75 | 16.75 | -8.97% | 4,565,791 |
| Jun 26, 2026 | 19.72 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 4,725,172 |
| Jun 25, 2026 | 20.50 | 21.00 | 19.00 | 19.00 | 19.00 | -7.32% | 943,409 |
| Jun 24, 2026 | 20.80 | 21.50 | 20.00 | 20.50 | 20.50 | -2.38% | 330,382 |
| Jun 23, 2026 | 21.00 | 22.00 | 20.50 | 21.00 | 21.00 | - | 1,860,005 |
| Jun 22, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.20% | 841,941 |
| Jun 19, 2026 | 20.75 | 21.00 | 20.50 | 20.75 | 20.75 | - | 511,758 |
| Jun 18, 2026 | 20.50 | 21.00 | 20.00 | 20.75 | 20.75 | 1.22% | 967,043 |
| Jun 17, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | - | 138,048 |
| Jun 16, 2026 | 20.40 | 21.00 | 20.00 | 20.50 | 20.50 | 1.23% | 572,041 |
| Jun 15, 2026 | 19.50 | 20.45 | 19.00 | 20.25 | 20.25 | 3.85% | 1,127,371 |
| Jun 12, 2026 | 19.00 | 20.00 | 18.50 | 19.50 | 19.50 | 4.00% | 1,170,405 |
| Jun 11, 2026 | 20.50 | 21.00 | 18.18 | 18.75 | 18.75 | -8.54% | 3,390,364 |
| Jun 10, 2026 | 22.25 | 23.00 | 19.50 | 20.50 | 20.50 | -7.87% | 2,413,895 |
| Jun 9, 2026 | 21.75 | 22.50 | 21.50 | 22.25 | 22.25 | 2.30% | 902,495 |
| Jun 8, 2026 | 22.50 | 23.00 | 21.10 | 21.75 | 21.75 | -3.76% | 1,925,172 |