Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 9.56
+0.01 (0.10%)
Sep 4, 2026, 5:07 PM GMT
Scancell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.55 | 9.70 | 9.50 | 9.56 | 9.56 | 0.10% | 791,040 |
| Sep 3, 2026 | 9.60 | 9.70 | 9.54 | 9.55 | 9.55 | -0.52% | 2,361,253 |
| Sep 2, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | - | 1,630,091 |
| Sep 1, 2026 | 9.75 | 9.90 | 9.50 | 9.60 | 9.60 | -1.54% | 1,166,420 |
| Aug 28, 2026 | 9.60 | 9.90 | 9.57 | 9.75 | 9.75 | 1.35% | 1,182,011 |
| Aug 27, 2026 | 9.70 | 9.80 | 9.50 | 9.62 | 9.62 | -0.82% | 2,110,255 |
| Aug 26, 2026 | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | - | 931,743 |
| Aug 25, 2026 | 9.80 | 9.82 | 9.63 | 9.70 | 9.70 | -1.02% | 2,129,883 |
| Aug 24, 2026 | 9.80 | 10.00 | 9.70 | 9.80 | 9.80 | 1.03% | 3,520,630 |
| Aug 21, 2026 | 9.55 | 9.80 | 9.50 | 9.70 | 9.70 | 2.11% | 9,389,334 |
| Aug 20, 2026 | 9.61 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 6,988,172 |
| Aug 19, 2026 | 9.80 | 9.66 | 9.60 | 9.60 | 9.60 | 1.05% | 7,512,303 |
| Aug 18, 2026 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -0.42% | 1,334,428 |
| Aug 17, 2026 | 9.70 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | 1,269,094 |
| Aug 14, 2026 | 9.53 | 9.70 | 9.50 | 9.60 | 9.60 | 0.42% | 886,705 |
| Aug 13, 2026 | 9.70 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% | 1,381,677 |
| Aug 12, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | - | 992,478 |
| Aug 11, 2026 | 9.50 | 9.70 | 9.45 | 9.60 | 9.60 | 1.05% | 3,969,591 |
| Aug 10, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 4,518,969 |
| Aug 7, 2026 | 9.60 | 9.70 | 9.40 | 9.45 | 9.45 | -0.53% | 4,518,262 |
| Aug 6, 2026 | 9.80 | 9.82 | 9.50 | 9.50 | 9.50 | -2.46% | 8,192,908 |
| Aug 5, 2026 | 9.85 | 9.90 | 9.70 | 9.74 | 9.74 | -1.62% | 1,414,248 |
| Aug 4, 2026 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,625,705 |
| Aug 3, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.54% | 5,000,748 |
| Jul 31, 2026 | 9.80 | 9.90 | 9.70 | 9.75 | 9.75 | -0.51% | 2,099,398 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | -1.01% | 3,936,750 |
| Jul 29, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 2,718,058 |
| Jul 28, 2026 | 9.75 | 10.10 | 9.63 | 9.95 | 9.95 | 3.22% | 21,342,659 |
| Jul 27, 2026 | 9.40 | 9.80 | 9.30 | 9.64 | 9.64 | 2.55% | 20,188,428 |
| Jul 24, 2026 | 10.00 | 10.00 | 9.40 | 9.40 | 9.40 | -10.48% | 16,662,904 |
| Jul 23, 2026 | 12.80 | 12.80 | 10.50 | 10.50 | 10.50 | -17.65% | 17,472,509 |
| Jul 22, 2026 | 13.25 | 13.20 | 13.10 | 12.75 | 12.75 | -5.56% | 1,344,509 |
| Jul 21, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 686,674 |
| Jul 20, 2026 | 13.25 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 1,295,175 |
| Jul 17, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 1,601,429 |
| Jul 16, 2026 | 13.00 | 13.50 | 13.00 | 13.25 | 13.25 | 0.38% | 874,499 |
| Jul 15, 2026 | 13.25 | 13.50 | 12.70 | 13.20 | 13.20 | -0.38% | 1,067,603 |
| Jul 14, 2026 | 14.00 | 13.40 | 13.40 | 13.25 | 13.25 | -2.57% | 956,534 |
| Jul 13, 2026 | 13.75 | 14.50 | 13.50 | 13.60 | 13.60 | -1.09% | 482,682 |
| Jul 10, 2026 | 13.75 | 14.50 | 13.70 | 13.75 | 13.75 | -1.79% | 724,949 |
| Jul 9, 2026 | 13.75 | 14.50 | 13.55 | 14.00 | 14.00 | 1.82% | 1,733,338 |
| Jul 8, 2026 | 14.75 | 15.00 | 12.70 | 13.75 | 13.75 | -6.78% | 3,051,039 |
| Jul 7, 2026 | 14.75 | 15.50 | 14.50 | 14.75 | 14.75 | - | 465,939 |
| Jul 6, 2026 | 14.40 | 15.50 | 14.21 | 14.75 | 14.75 | 3.51% | 2,146,208 |
| Jul 3, 2026 | 15.00 | 15.22 | 14.00 | 14.25 | 14.25 | -5.00% | 2,562,904 |
| Jul 2, 2026 | 17.00 | 17.00 | 14.75 | 15.00 | 15.00 | -10.71% | 3,294,950 |
| Jul 1, 2026 | 17.25 | 18.00 | 16.50 | 16.80 | 16.80 | -4.00% | 1,615,746 |
| Jun 30, 2026 | 16.75 | 17.50 | 16.50 | 17.50 | 17.50 | 4.48% | 2,319,559 |
| Jun 29, 2026 | 18.20 | 18.50 | 16.00 | 16.75 | 16.75 | -8.97% | 4,565,791 |
| Jun 26, 2026 | 19.72 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 4,725,172 |