Scancell Holdings plc (AIM:SCLP)
London · Delayed Price · Currency is GBP · Price in GBX 9.67
+0.07 (0.73%)
Sep 25, 2026, 11:58 AM GMT
Scancell Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 9.55 | 9.70 | 9.55 | 9.67 | - | 0.73% | 456,984 |
| Sep 24, 2026 | 9.88 | 9.80 | 9.80 | 9.60 | 9.60 | -1.03% | 1,991,380 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 1,153,177 |
| Sep 22, 2026 | 9.80 | 9.90 | 9.60 | 9.70 | 9.70 | -1.02% | 1,109,684 |
| Sep 21, 2026 | 9.68 | 9.70 | 9.70 | 9.80 | 9.80 | 0.51% | 1,290,881 |
| Sep 18, 2026 | 9.85 | 9.90 | 9.70 | 9.75 | 9.75 | -1.02% | 1,402,991 |
| Sep 17, 2026 | 9.80 | 9.92 | 9.92 | 9.85 | 9.85 | -0.51% | 888,294 |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | 920,046 |
| Sep 15, 2026 | 10.00 | 10.20 | 9.80 | 9.85 | 9.85 | -1.01% | 1,034,994 |
| Sep 14, 2026 | 10.13 | 10.17 | 9.80 | 9.95 | 9.95 | -1.97% | 1,657,949 |
| Sep 11, 2026 | 10.05 | 10.20 | 10.00 | 10.15 | 10.15 | 0.50% | 6,293,774 |
| Sep 10, 2026 | 10.10 | 10.55 | 10.00 | 10.10 | 10.10 | 0.50% | 8,342,918 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.05 | 10.05 | 1.52% | 6,736,811 |
| Sep 8, 2026 | 9.88 | 10.00 | 9.80 | 9.90 | 9.90 | 1.02% | 2,916,823 |
| Sep 7, 2026 | 9.60 | 9.90 | 9.59 | 9.80 | 9.80 | 2.51% | 2,565,172 |
| Sep 4, 2026 | 9.55 | 9.70 | 9.50 | 9.56 | 9.56 | 0.10% | 791,040 |
| Sep 3, 2026 | 9.60 | 9.70 | 9.54 | 9.55 | 9.55 | -0.52% | 2,361,253 |
| Sep 2, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | - | 1,630,091 |
| Sep 1, 2026 | 9.75 | 9.90 | 9.50 | 9.60 | 9.60 | -1.54% | 1,166,420 |
| Aug 28, 2026 | 9.60 | 9.90 | 9.57 | 9.75 | 9.75 | 1.35% | 1,182,011 |
| Aug 27, 2026 | 9.70 | 9.80 | 9.50 | 9.62 | 9.62 | -0.82% | 2,110,255 |
| Aug 26, 2026 | 9.70 | 9.80 | 9.60 | 9.70 | 9.70 | - | 931,743 |
| Aug 25, 2026 | 9.80 | 9.82 | 9.63 | 9.70 | 9.70 | -1.02% | 2,129,883 |
| Aug 24, 2026 | 9.80 | 10.00 | 9.70 | 9.80 | 9.80 | 1.03% | 3,520,630 |
| Aug 21, 2026 | 9.55 | 9.80 | 9.50 | 9.70 | 9.70 | 2.11% | 9,389,334 |
| Aug 20, 2026 | 9.61 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 6,988,172 |
| Aug 19, 2026 | 9.80 | 9.66 | 9.60 | 9.60 | 9.60 | 1.05% | 7,512,303 |
| Aug 18, 2026 | 9.56 | 9.56 | 9.50 | 9.50 | 9.50 | -0.42% | 1,334,428 |
| Aug 17, 2026 | 9.70 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | 1,269,094 |
| Aug 14, 2026 | 9.53 | 9.70 | 9.50 | 9.60 | 9.60 | 0.42% | 886,705 |
| Aug 13, 2026 | 9.70 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% | 1,381,677 |
| Aug 12, 2026 | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | - | 992,478 |
| Aug 11, 2026 | 9.50 | 9.70 | 9.45 | 9.60 | 9.60 | 1.05% | 3,969,591 |
| Aug 10, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | 0.53% | 4,518,969 |
| Aug 7, 2026 | 9.60 | 9.70 | 9.40 | 9.45 | 9.45 | -0.53% | 4,518,262 |
| Aug 6, 2026 | 9.80 | 9.82 | 9.50 | 9.50 | 9.50 | -2.46% | 8,192,908 |
| Aug 5, 2026 | 9.85 | 9.90 | 9.70 | 9.74 | 9.74 | -1.62% | 1,414,248 |
| Aug 4, 2026 | 10.00 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,625,705 |
| Aug 3, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.54% | 5,000,748 |
| Jul 31, 2026 | 9.80 | 9.90 | 9.70 | 9.75 | 9.75 | -0.51% | 2,099,398 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | -1.01% | 3,936,750 |
| Jul 29, 2026 | 9.90 | 10.00 | 9.80 | 9.90 | 9.90 | -0.50% | 2,718,058 |
| Jul 28, 2026 | 9.75 | 10.10 | 9.63 | 9.95 | 9.95 | 3.22% | 21,342,659 |
| Jul 27, 2026 | 9.40 | 9.80 | 9.30 | 9.64 | 9.64 | 2.55% | 20,188,428 |
| Jul 24, 2026 | 10.00 | 10.00 | 9.40 | 9.40 | 9.40 | -10.48% | 16,662,904 |
| Jul 23, 2026 | 12.80 | 12.80 | 10.50 | 10.50 | 10.50 | -17.65% | 17,472,509 |
| Jul 22, 2026 | 13.25 | 13.20 | 13.10 | 12.75 | 12.75 | -5.56% | 1,344,509 |
| Jul 21, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | - | 686,674 |
| Jul 20, 2026 | 13.25 | 14.00 | 13.00 | 13.50 | 13.50 | 1.89% | 1,295,175 |
| Jul 17, 2026 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 1,601,429 |