Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 45.50
0.00 (0.00%)
At close: Dec 5, 2025
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 45.00 | 44.80 | 44.80 | 45.50 | 45.50 | - | 58,426 |
| Dec 4, 2025 | 48.00 | 48.00 | 44.02 | 45.50 | 45.50 | -5.21% | 143,455 |
| Dec 3, 2025 | 46.00 | 48.50 | 46.00 | 48.00 | 48.00 | - | 85,106 |
| Dec 2, 2025 | 44.00 | 49.90 | 42.00 | 48.00 | 48.00 | 9.09% | 185,195 |
| Dec 1, 2025 | 42.50 | 46.00 | 42.50 | 44.00 | 44.00 | 3.53% | 60,051 |
| Nov 28, 2025 | 42.80 | 42.80 | 41.10 | 42.50 | 42.50 | - | 926,792 |
| Nov 27, 2025 | 42.50 | 44.80 | 41.61 | 42.50 | 42.50 | - | 300,731 |
| Nov 26, 2025 | 42.50 | 42.90 | 40.00 | 42.50 | 42.50 | - | 278,624 |
| Nov 25, 2025 | 42.50 | 45.00 | 41.36 | 42.50 | 42.50 | - | 740,970 |
| Nov 24, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 24,833 |
| Nov 21, 2025 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 22,654 |
| Nov 20, 2025 | 44.25 | 45.00 | 40.50 | 42.50 | 42.50 | - | 101,892 |
| Nov 19, 2025 | 44.00 | 45.00 | 40.00 | 42.50 | 42.50 | -3.41% | 162,793 |
| Nov 18, 2025 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 101,389 |
| Nov 17, 2025 | 45.50 | 47.00 | 43.00 | 45.00 | 45.00 | -1.10% | 43,754 |
| Nov 14, 2025 | 45.50 | 45.33 | 44.03 | 45.50 | 45.50 | - | 38,502 |
| Nov 13, 2025 | 45.50 | 45.50 | 44.00 | 45.50 | 45.50 | - | 52,896 |
| Nov 12, 2025 | 45.50 | 45.50 | 44.03 | 45.50 | 45.50 | - | 128,466 |
| Nov 11, 2025 | 45.50 | 48.00 | 43.00 | 45.50 | 45.50 | - | 132,543 |
| Nov 10, 2025 | 45.50 | 47.50 | 43.25 | 45.50 | 45.50 | - | 34,090 |
| Nov 7, 2025 | 46.00 | 47.50 | 43.00 | 45.50 | 45.50 | 1.11% | 61,035 |
| Nov 6, 2025 | 47.50 | 50.00 | 45.00 | 45.00 | 45.00 | -4.26% | 77,839 |
| Nov 5, 2025 | 47.50 | 48.00 | 45.00 | 47.00 | 47.00 | -1.05% | 195,669 |
| Nov 4, 2025 | 47.50 | 47.50 | 45.91 | 47.50 | 47.50 | - | 96,210 |
| Nov 3, 2025 | 47.50 | 47.50 | 45.25 | 47.50 | 47.50 | - | 154,365 |
| Oct 31, 2025 | 47.50 | 49.00 | 45.50 | 47.50 | 47.50 | - | 69,764 |
| Oct 30, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | - | 96,345 |
| Oct 29, 2025 | 47.50 | 48.90 | 45.20 | 47.50 | 47.50 | 1.06% | 46,624 |
| Oct 28, 2025 | 47.50 | 48.98 | 45.20 | 47.00 | 47.00 | -1.05% | 129,134 |
| Oct 27, 2025 | 47.50 | 50.00 | 45.00 | 47.50 | 47.50 | -0.42% | 116,499 |
| Oct 24, 2025 | 47.50 | 49.25 | 46.00 | 47.70 | 47.70 | 0.42% | 120,655 |
| Oct 23, 2025 | 47.50 | 49.75 | 48.20 | 47.50 | 47.50 | -1.04% | 101,506 |
| Oct 22, 2025 | 48.00 | 50.00 | 47.00 | 48.00 | 47.50 | - | 147,831 |
| Oct 21, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 47.50 | - | 75,369 |
| Oct 20, 2025 | 47.00 | 50.00 | 46.20 | 48.00 | 47.50 | 2.13% | 193,500 |
| Oct 17, 2025 | 49.00 | 50.00 | 46.00 | 47.00 | 46.51 | -4.08% | 101,403 |
| Oct 16, 2025 | 49.00 | 50.00 | 48.20 | 49.00 | 48.49 | - | 178,448 |
| Oct 15, 2025 | 47.50 | 55.00 | 48.00 | 49.00 | 48.49 | 3.16% | 535,414 |
| Oct 14, 2025 | 47.50 | 49.30 | 45.00 | 47.50 | 47.01 | - | 31,038 |
| Oct 13, 2025 | 47.50 | 49.41 | 45.00 | 47.50 | 47.01 | - | 126,113 |
| Oct 10, 2025 | 45.50 | 49.75 | 43.00 | 47.50 | 47.01 | 4.40% | 255,237 |
| Oct 9, 2025 | 45.00 | 48.00 | 43.00 | 45.50 | 45.03 | 1.11% | 137,753 |
| Oct 8, 2025 | 45.00 | 46.20 | 43.00 | 45.00 | 44.53 | - | 54,505 |
| Oct 7, 2025 | 47.00 | 48.00 | 43.60 | 45.00 | 44.53 | -4.26% | 129,774 |
| Oct 6, 2025 | 48.00 | 50.00 | 46.00 | 47.00 | 46.51 | -2.08% | 173,281 |
| Oct 3, 2025 | 48.00 | 46.40 | 46.10 | 48.00 | 47.50 | - | 28,053 |
| Oct 2, 2025 | 48.00 | 49.00 | 46.00 | 48.00 | 47.50 | - | 110,236 |
| Oct 1, 2025 | 48.00 | 47.50 | 46.36 | 48.00 | 47.50 | - | 27,110 |
| Sep 30, 2025 | 48.00 | 48.40 | 46.04 | 48.00 | 47.50 | - | 115,176 |
| Sep 29, 2025 | 48.00 | 48.45 | 46.36 | 48.00 | 47.50 | - | 94,749 |