Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 47.50
+2.00 (4.40%)
Oct 10, 2025, 5:07 PM GMT+1
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.50 | 49.75 | 43.00 | 47.50 | 47.50 | 4.40% | 182,737 |
| Oct 9, 2025 | 45.00 | 48.00 | 43.00 | 45.50 | 45.50 | 1.11% | 137,752 |
| Oct 8, 2025 | 45.00 | 46.20 | 43.00 | 45.00 | 45.00 | - | 54,505 |
| Oct 7, 2025 | 48.00 | 48.00 | 43.60 | 45.00 | 45.00 | -4.26% | 147,275 |
| Oct 6, 2025 | 48.00 | 50.00 | 46.00 | 47.00 | 47.00 | -2.08% | 173,281 |
| Oct 3, 2025 | 48.00 | 48.00 | 46.10 | 48.00 | 48.00 | - | 28,053 |
| Oct 2, 2025 | 48.00 | 49.00 | 46.00 | 48.00 | 48.00 | - | 113,686 |
| Oct 1, 2025 | 48.00 | 48.00 | 46.36 | 48.00 | 48.00 | - | 27,110 |
| Sep 30, 2025 | 48.00 | 48.40 | 46.04 | 48.00 | 48.00 | - | 152,053 |
| Sep 29, 2025 | 48.00 | 48.45 | 46.36 | 48.00 | 48.00 | - | 94,749 |
| Sep 26, 2025 | 48.00 | 48.68 | 46.10 | 48.00 | 48.00 | - | 166,839 |
| Sep 25, 2025 | 48.00 | 50.00 | 46.10 | 48.00 | 48.00 | - | 38,622 |
| Sep 24, 2025 | 48.00 | 49.00 | 45.10 | 48.00 | 48.00 | - | 23,836 |
| Sep 23, 2025 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | - | 36,938 |
| Sep 22, 2025 | 48.00 | 50.00 | 47.23 | 48.00 | 48.00 | - | 630,375 |
| Sep 19, 2025 | 48.00 | 50.00 | 46.00 | 48.00 | 48.00 | - | 17,916 |
| Sep 18, 2025 | 48.00 | 49.70 | 47.11 | 48.00 | 48.00 | - | 29,450 |
| Sep 17, 2025 | 48.00 | 49.80 | 46.00 | 48.00 | 48.00 | - | 45,981 |
| Sep 16, 2025 | 48.00 | 49.25 | 46.30 | 48.00 | 48.00 | - | 23,294 |
| Sep 15, 2025 | 47.50 | 50.00 | 46.00 | 48.00 | 48.00 | 1.05% | 154,869 |
| Sep 12, 2025 | 47.50 | 49.00 | 46.20 | 47.50 | 47.50 | - | 18,702 |
| Sep 11, 2025 | 47.50 | 48.80 | 46.20 | 47.50 | 47.50 | - | 39,301 |
| Sep 10, 2025 | 47.50 | 49.00 | 47.00 | 47.50 | 47.50 | - | 52,202 |
| Sep 9, 2025 | 48.50 | 51.00 | 46.00 | 47.50 | 47.50 | -2.06% | 148,558 |
| Sep 8, 2025 | 49.50 | 51.00 | 46.00 | 48.50 | 48.50 | -2.02% | 76,015 |
| Sep 5, 2025 | 49.50 | 51.00 | 49.10 | 49.50 | 49.50 | 3.13% | 15,633 |
| Sep 4, 2025 | 49.50 | 50.80 | 48.00 | 48.00 | 48.00 | -3.03% | 35,461 |
| Sep 3, 2025 | 52.50 | 54.00 | 49.50 | 49.50 | 49.50 | -5.71% | 127,417 |
| Sep 2, 2025 | 52.50 | 53.89 | 51.45 | 52.50 | 52.50 | - | 37,216 |
| Sep 1, 2025 | 51.41 | 52.50 | 51.35 | 52.50 | 52.50 | - | 16,500 |
| Aug 29, 2025 | 53.40 | 55.00 | 51.25 | 52.50 | 52.50 | - | 39,385 |
| Aug 28, 2025 | 54.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 100,590 |
| Aug 27, 2025 | 50.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 60,816 |
| Aug 26, 2025 | 53.40 | 55.00 | 50.05 | 52.50 | 52.50 | - | 74,077 |
| Aug 22, 2025 | 55.00 | 55.00 | 51.00 | 52.50 | 52.50 | - | 48,703 |
| Aug 21, 2025 | 52.78 | 55.00 | 50.00 | 52.50 | 52.50 | - | 54,342 |
| Aug 20, 2025 | 54.11 | 55.00 | 51.00 | 52.50 | 52.50 | -4.55% | 303,587 |
| Aug 19, 2025 | 54.90 | 56.00 | 54.02 | 55.00 | 55.00 | - | 147,818 |
| Aug 18, 2025 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 492,927 |
| Aug 15, 2025 | 53.40 | 55.00 | 51.00 | 55.00 | 55.00 | 0.36% | 292,789 |
| Aug 14, 2025 | 51.70 | 55.00 | 48.50 | 54.80 | 54.80 | 12.99% | 479,372 |
| Aug 13, 2025 | 50.00 | 51.70 | 48.00 | 48.50 | 48.50 | -7.62% | 79,698 |
| Aug 12, 2025 | 52.11 | 55.00 | 48.00 | 52.50 | 52.50 | - | 315,505 |
| Aug 11, 2025 | 55.00 | 55.00 | 50.00 | 52.50 | 52.50 | 0.96% | 135,676 |
| Aug 8, 2025 | 52.41 | 55.00 | 50.59 | 52.00 | 52.00 | -2.80% | 184,618 |
| Aug 7, 2025 | 53.20 | 55.00 | 52.00 | 53.50 | 53.50 | 7.00% | 372,693 |
| Aug 6, 2025 | 48.00 | 52.00 | 48.00 | 50.00 | 50.00 | - | 4,025,985 |
| Aug 5, 2025 | 48.35 | 51.48 | 48.00 | 50.00 | 50.00 | - | 153,357 |
| Aug 4, 2025 | 54.25 | 55.00 | 48.35 | 50.00 | 50.00 | -4.76% | 48,147 |
| Aug 1, 2025 | 49.00 | 52.90 | 49.00 | 52.50 | 52.50 | - | 16,393 |