Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 56.00
-1.50 (-2.61%)
Mar 5, 2026, 10:01 AM GMT
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 60.00 | 60.00 | 55.33 | 55.33 | - | -3.78% | 31 |
| Mar 4, 2026 | 57.50 | 57.00 | 55.00 | 57.50 | 57.50 | - | 286,976 |
| Mar 3, 2026 | 57.85 | 57.90 | 56.50 | 57.50 | 57.50 | -1.71% | 236,808 |
| Mar 2, 2026 | 59.50 | 59.97 | 57.00 | 58.50 | 58.50 | 2.63% | 159,998 |
| Feb 27, 2026 | 59.50 | 62.00 | 57.00 | 57.00 | 57.00 | -4.20% | 91,011 |
| Feb 26, 2026 | 59.50 | 61.90 | 59.00 | 59.50 | 59.50 | - | 56,596 |
| Feb 25, 2026 | 60.15 | 62.00 | 58.12 | 59.50 | 59.50 | - | 42,521 |
| Feb 24, 2026 | 60.00 | 62.00 | 56.00 | 59.50 | 59.50 | -0.83% | 99,929 |
| Feb 23, 2026 | 60.00 | 62.00 | 59.55 | 60.00 | 60.00 | - | 63,762 |
| Feb 20, 2026 | 60.50 | 60.70 | 58.00 | 60.00 | 60.00 | -0.83% | 81,776 |
| Feb 19, 2026 | 61.08 | 62.04 | 59.00 | 60.50 | 60.50 | -1.63% | 134,689 |
| Feb 18, 2026 | 61.50 | 63.00 | 60.36 | 61.50 | 61.50 | - | 148,111 |
| Feb 17, 2026 | 61.50 | 63.00 | 60.00 | 61.50 | 61.50 | - | 85,755 |
| Feb 16, 2026 | 63.00 | 65.00 | 60.10 | 61.50 | 61.50 | -2.38% | 117,974 |
| Feb 13, 2026 | 57.50 | 65.00 | 55.00 | 63.00 | 63.00 | 9.57% | 185,278 |
| Feb 12, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | - | 126,599 |
| Feb 11, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | 2.68% | 359,184 |
| Feb 10, 2026 | 49.70 | 56.00 | 56.00 | 56.00 | 56.00 | 16.67% | 713,680 |
| Feb 9, 2026 | 48.00 | 49.00 | 47.00 | 48.00 | 48.00 | - | 129,432 |
| Feb 6, 2026 | 48.00 | 49.00 | 47.10 | 48.00 | 48.00 | - | 179,391 |
| Feb 5, 2026 | 47.50 | 48.70 | 46.10 | 48.00 | 48.00 | 1.05% | 250,944 |
| Feb 4, 2026 | 47.00 | 49.00 | 46.00 | 47.50 | 47.50 | 1.06% | 433,612 |
| Feb 3, 2026 | 47.00 | 46.40 | 45.00 | 47.00 | 47.00 | - | 121,948 |
| Feb 2, 2026 | 47.00 | 47.00 | 45.00 | 47.00 | 47.00 | - | 77,256 |
| Jan 30, 2026 | 47.00 | 49.00 | 46.55 | 47.00 | 47.00 | - | 6,483 |
| Jan 29, 2026 | 47.00 | 47.00 | 46.00 | 47.00 | 47.00 | 1.08% | 95,732 |
| Jan 28, 2026 | 47.00 | 47.52 | 44.00 | 46.50 | 46.50 | - | 217,878 |
| Jan 27, 2026 | 46.50 | 49.00 | 44.00 | 46.50 | 46.50 | - | 76,644 |
| Jan 26, 2026 | 46.50 | 49.00 | 44.00 | 46.50 | 46.50 | -1.06% | 17,081 |
| Jan 23, 2026 | 46.50 | 48.75 | 44.30 | 47.00 | 47.00 | 6.82% | 45,055 |
| Jan 22, 2026 | 46.50 | 49.00 | 44.00 | 44.00 | 44.00 | -4.35% | 36,452 |
| Jan 21, 2026 | 46.50 | 48.00 | 44.55 | 46.00 | 46.00 | -1.08% | 23,057 |
| Jan 20, 2026 | 47.00 | 48.90 | 44.50 | 46.50 | 46.50 | -1.06% | 103,173 |
| Jan 19, 2026 | 45.35 | 49.00 | 44.00 | 47.00 | 47.00 | 1.08% | 104,410 |
| Jan 16, 2026 | 48.30 | 46.50 | 46.50 | 46.50 | 46.50 | - | 79,371 |
| Jan 15, 2026 | 45.10 | 48.40 | 45.10 | 46.50 | 46.50 | 3.33% | 162,654 |
| Jan 14, 2026 | 45.00 | 45.85 | 44.20 | 45.00 | 45.00 | - | 117,006 |
| Jan 13, 2026 | 44.00 | 46.00 | 43.11 | 45.00 | 45.00 | 2.27% | 238,366 |
| Jan 12, 2026 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 105,116 |
| Jan 9, 2026 | 44.00 | 46.00 | 42.00 | 44.00 | 44.00 | - | 56,928 |
| Jan 8, 2026 | 44.00 | 45.50 | 42.00 | 44.00 | 44.00 | - | 50,902 |
| Jan 7, 2026 | 44.00 | 44.50 | 42.75 | 44.00 | 44.00 | - | 105,538 |
| Jan 6, 2026 | 44.00 | 45.20 | 43.64 | 44.00 | 44.00 | - | 32,623 |
| Jan 5, 2026 | 44.00 | 45.31 | 42.26 | 44.00 | 44.00 | - | 112,051 |
| Jan 2, 2026 | 43.50 | 46.00 | 41.50 | 44.00 | 44.00 | 1.15% | 44,908 |
| Dec 31, 2025 | 41.81 | 45.70 | 41.81 | 43.50 | 43.50 | - | 28,964 |
| Dec 30, 2025 | 43.50 | 45.70 | 41.75 | 43.50 | 43.50 | - | 23,525 |
| Dec 29, 2025 | 45.70 | 46.00 | 41.25 | 43.50 | 43.50 | - | 17,943 |
| Dec 24, 2025 | 42.85 | 42.86 | 41.25 | 43.50 | 43.50 | - | 6,408 |
| Dec 23, 2025 | 43.50 | 46.00 | 41.00 | 43.50 | 43.50 | - | 43,047 |