Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 49.50
0.00 (0.00%)
Sep 4, 2025, 2:00 PM GMT+1
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 49.50 | 50.80 | 48.00 | 48.00 | 48.00 | -3.03% | 35,461 |
| Sep 3, 2025 | 52.50 | 54.00 | 49.50 | 49.50 | 49.50 | -5.71% | 127,417 |
| Sep 2, 2025 | 52.50 | 53.89 | 51.45 | 52.50 | 52.50 | - | 37,216 |
| Sep 1, 2025 | 51.41 | 52.50 | 51.35 | 52.50 | 52.50 | - | 16,500 |
| Aug 29, 2025 | 53.40 | 55.00 | 51.25 | 52.50 | 52.50 | - | 39,385 |
| Aug 28, 2025 | 54.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 100,590 |
| Aug 27, 2025 | 50.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 60,816 |
| Aug 26, 2025 | 53.40 | 55.00 | 50.05 | 52.50 | 52.50 | - | 74,077 |
| Aug 22, 2025 | 55.00 | 55.00 | 51.00 | 52.50 | 52.50 | - | 48,703 |
| Aug 21, 2025 | 52.78 | 55.00 | 50.00 | 52.50 | 52.50 | - | 54,342 |
| Aug 20, 2025 | 54.11 | 55.00 | 51.00 | 52.50 | 52.50 | -4.55% | 303,587 |
| Aug 19, 2025 | 54.90 | 56.00 | 54.02 | 55.00 | 55.00 | - | 147,818 |
| Aug 18, 2025 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 492,927 |
| Aug 15, 2025 | 53.40 | 55.00 | 51.00 | 55.00 | 55.00 | 0.36% | 292,789 |
| Aug 14, 2025 | 51.70 | 55.00 | 48.50 | 54.80 | 54.80 | 12.99% | 479,372 |
| Aug 13, 2025 | 50.00 | 51.70 | 48.00 | 48.50 | 48.50 | -7.62% | 79,698 |
| Aug 12, 2025 | 52.11 | 55.00 | 48.00 | 52.50 | 52.50 | - | 315,505 |
| Aug 11, 2025 | 55.00 | 55.00 | 50.00 | 52.50 | 52.50 | 0.96% | 135,676 |
| Aug 8, 2025 | 52.41 | 55.00 | 50.59 | 52.00 | 52.00 | -2.80% | 184,618 |
| Aug 7, 2025 | 53.20 | 55.00 | 52.00 | 53.50 | 53.50 | 7.00% | 372,693 |
| Aug 6, 2025 | 48.00 | 52.00 | 48.00 | 50.00 | 50.00 | - | 4,025,985 |
| Aug 5, 2025 | 48.35 | 51.48 | 48.00 | 50.00 | 50.00 | - | 153,357 |
| Aug 4, 2025 | 54.25 | 55.00 | 48.35 | 50.00 | 50.00 | -4.76% | 48,147 |
| Aug 1, 2025 | 49.00 | 52.90 | 49.00 | 52.50 | 52.50 | - | 16,393 |
| Jul 31, 2025 | 51.23 | 55.00 | 50.00 | 52.50 | 52.50 | - | 135,809 |
| Jul 30, 2025 | 50.32 | 52.50 | 50.00 | 52.50 | 52.50 | - | 4,429 |
| Jul 29, 2025 | 50.65 | 53.00 | 50.05 | 52.50 | 52.50 | - | 304,698 |
| Jul 28, 2025 | 50.57 | 54.25 | 50.00 | 52.50 | 52.50 | - | 40,149 |
| Jul 25, 2025 | 53.00 | 53.00 | 49.00 | 52.50 | 52.50 | - | 149,337 |
| Jul 24, 2025 | 50.57 | 52.50 | 50.00 | 52.50 | 52.50 | - | 41,713 |
| Jul 23, 2025 | 54.25 | 54.25 | 50.00 | 52.50 | 52.50 | - | 10,866 |
| Jul 22, 2025 | 50.45 | 52.50 | 50.00 | 52.50 | 52.50 | - | 72,553 |
| Jul 21, 2025 | 52.44 | 54.25 | 50.00 | 52.50 | 52.50 | - | 134,411 |
| Jul 18, 2025 | 50.10 | 55.00 | 50.00 | 52.50 | 52.50 | - | 240,041 |
| Jul 17, 2025 | 55.00 | 55.00 | 50.05 | 52.50 | 52.50 | - | 52,558 |
| Jul 16, 2025 | 51.30 | 54.25 | 50.00 | 52.50 | 52.50 | - | 72,555 |
| Jul 15, 2025 | 50.18 | 55.00 | 50.05 | 52.50 | 52.50 | - | 103,848 |
| Jul 14, 2025 | 50.18 | 52.50 | 50.05 | 52.50 | 52.50 | - | 21,336 |
| Jul 11, 2025 | 50.10 | 52.50 | 50.00 | 52.50 | 52.50 | - | 102,068 |
| Jul 10, 2025 | 52.00 | 54.25 | 50.11 | 52.50 | 52.50 | 1.94% | 67,531 |
| Jul 9, 2025 | 53.00 | 53.00 | 50.03 | 51.50 | 50.50 | - | 80,762 |
| Jul 8, 2025 | 50.50 | 53.00 | 50.00 | 51.50 | 50.50 | - | 117,054 |
| Jul 7, 2025 | 50.00 | 53.00 | 50.00 | 51.50 | 50.50 | - | 247,694 |
| Jul 4, 2025 | 54.36 | 56.00 | 50.00 | 51.50 | 50.50 | -0.96% | 190,578 |
| Jul 3, 2025 | 52.00 | 57.00 | 52.00 | 52.00 | 50.99 | -4.59% | 89,248 |
| Jul 2, 2025 | 53.26 | 57.00 | 52.00 | 54.50 | 53.44 | -0.91% | 91,099 |
| Jul 1, 2025 | 54.65 | 57.00 | 53.00 | 55.00 | 53.93 | - | 126,334 |
| Jun 30, 2025 | 52.50 | 57.00 | 52.00 | 55.00 | 53.93 | 4.76% | 459,470 |
| Jun 27, 2025 | 51.48 | 54.50 | 50.00 | 52.50 | 51.48 | 2.94% | 195,380 |
| Jun 26, 2025 | 51.37 | 51.48 | 50.00 | 51.00 | 50.01 | -1.92% | 176,207 |