Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 70.00
-1.00 (-1.41%)
May 28, 2026, 4:39 PM GMT
Sanderson Design Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 72.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 69,148 |
| May 27, 2026 | 72.64 | 73.00 | 70.00 | 71.00 | 71.00 | -0.70% | 31,406 |
| May 26, 2026 | 72.00 | 74.00 | 70.00 | 71.50 | 71.50 | -0.69% | 120,660 |
| May 22, 2026 | 67.89 | 73.89 | 65.00 | 72.00 | 72.00 | 8.27% | 329,082 |
| May 21, 2026 | 66.50 | 68.00 | 63.00 | 66.50 | 66.50 | 4.89% | 64,232 |
| May 20, 2026 | 67.00 | 63.40 | 63.40 | 63.40 | 63.40 | -5.37% | 37,575 |
| May 19, 2026 | 65.00 | 67.00 | 65.04 | 67.00 | 67.00 | 3.88% | 96,523 |
| May 18, 2026 | 64.15 | 67.00 | 62.00 | 64.50 | 64.50 | -3.73% | 41,242 |
| May 15, 2026 | 64.50 | 67.00 | 62.50 | 67.00 | 67.00 | 3.88% | 41,645 |
| May 14, 2026 | 64.50 | 67.00 | 64.50 | 64.50 | 64.50 | - | 76,543 |
| May 13, 2026 | 64.50 | 67.00 | 62.00 | 64.50 | 64.50 | -3.73% | 109,288 |
| May 12, 2026 | 64.50 | 67.00 | 64.35 | 67.00 | 67.00 | 3.88% | 64,816 |
| May 11, 2026 | 64.50 | 66.25 | 63.80 | 64.50 | 64.50 | - | 146,447 |
| May 8, 2026 | 64.50 | 67.00 | 62.00 | 64.50 | 64.50 | - | 62,717 |
| May 7, 2026 | 64.50 | 67.60 | 62.00 | 64.50 | 64.50 | - | 183,535 |
| May 6, 2026 | 63.00 | 67.00 | 61.00 | 64.50 | 64.50 | 2.38% | 127,473 |
| May 5, 2026 | 62.50 | 65.00 | 61.00 | 63.00 | 63.00 | 0.80% | 393,025 |
| May 1, 2026 | 62.00 | 62.80 | 61.00 | 62.50 | 62.50 | 0.81% | 149,244 |
| Apr 30, 2026 | 64.00 | 62.75 | 61.00 | 62.00 | 62.00 | -0.32% | 246,814 |
| Apr 29, 2026 | 64.50 | 66.25 | 62.00 | 62.20 | 62.20 | -1.27% | 391,547 |
| Apr 28, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 138,407 |
| Apr 27, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 221,700 |
| Apr 24, 2026 | 63.00 | 64.00 | 62.02 | 63.00 | 63.00 | -3.08% | 59,939 |
| Apr 23, 2026 | 63.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.17% | 149,194 |
| Apr 22, 2026 | 63.00 | 64.00 | 62.62 | 63.00 | 63.00 | - | 42,747 |
| Apr 21, 2026 | 63.50 | 65.00 | 62.00 | 63.00 | 63.00 | -0.79% | 289,916 |
| Apr 20, 2026 | 63.50 | 65.00 | 62.00 | 63.50 | 63.50 | 0.79% | 54,298 |
| Apr 17, 2026 | 58.50 | 64.90 | 57.00 | 63.00 | 63.00 | 7.69% | 186,130 |
| Apr 16, 2026 | 56.50 | 59.90 | 55.00 | 58.50 | 58.50 | 3.54% | 58,393 |
| Apr 15, 2026 | 56.00 | 58.00 | 55.56 | 56.50 | 56.50 | 0.89% | 32,542 |
| Apr 14, 2026 | 56.00 | 57.70 | 54.00 | 56.00 | 56.00 | - | 31,500 |
| Apr 13, 2026 | 55.50 | 58.00 | 53.00 | 56.00 | 56.00 | 0.90% | 27,832 |
| Apr 10, 2026 | 55.50 | 57.95 | 55.20 | 55.50 | 55.50 | -0.89% | 148,743 |
| Apr 9, 2026 | 54.50 | 57.75 | 53.50 | 56.00 | 56.00 | 2.75% | 46,240 |
| Apr 8, 2026 | 55.00 | 58.00 | 53.00 | 54.50 | 54.50 | -0.91% | 130,254 |
| Apr 7, 2026 | 55.00 | 54.61 | 54.57 | 55.00 | 55.00 | - | 7,793 |
| Apr 2, 2026 | 55.00 | 55.36 | 53.50 | 55.00 | 55.00 | - | 141,799 |
| Apr 1, 2026 | 55.00 | 55.96 | 53.50 | 55.00 | 55.00 | - | 277,648 |
| Mar 31, 2026 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | - | 67,034 |
| Mar 30, 2026 | 55.00 | 57.00 | 53.04 | 55.00 | 55.00 | - | 211,454 |
| Mar 27, 2026 | 55.00 | 56.70 | 53.00 | 55.00 | 55.00 | - | 275,474 |
| Mar 26, 2026 | 55.00 | 55.20 | 54.55 | 55.00 | 55.00 | - | 380,473 |
| Mar 25, 2026 | 54.50 | 56.75 | 53.00 | 55.00 | 55.00 | - | 57,589 |
| Mar 24, 2026 | 54.50 | 56.00 | 54.00 | 55.00 | 55.00 | 0.92% | 146,696 |
| Mar 23, 2026 | 57.50 | 57.40 | 52.04 | 54.50 | 54.50 | -5.22% | 317,801 |
| Mar 20, 2026 | 57.50 | 59.00 | 55.00 | 57.50 | 57.50 | - | 389,090 |
| Mar 19, 2026 | 57.50 | 60.00 | 55.00 | 57.50 | 57.50 | - | 157,015 |
| Mar 18, 2026 | 57.50 | 57.63 | 55.00 | 57.50 | 57.50 | - | 72,192 |
| Mar 17, 2026 | 57.50 | 58.90 | 55.50 | 57.50 | 57.50 | - | 303,962 |
| Mar 16, 2026 | 56.50 | 59.00 | 55.00 | 57.50 | 57.50 | 2.68% | 226,956 |