Sanderson Design Group plc (AIM:SDG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 77.00
+1.00 (1.32%)
Oct 21, 2026, 3:45 PM BST
Sanderson Design Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 74.51 | 78.00 | 74.00 | 77.00 | 77.00 | 1.99% | 21,941 |
| Oct 20, 2026 | 76.00 | 76.00 | 74.51 | 76.00 | 75.50 | - | 51,468 |
| Oct 19, 2026 | 76.00 | 78.00 | 74.00 | 76.00 | 75.50 | -1.30% | 91,032 |
| Oct 16, 2026 | 76.00 | 78.00 | 74.08 | 77.00 | 76.49 | 1.32% | 163,274 |
| Oct 15, 2026 | 76.00 | 76.50 | 74.00 | 76.00 | 75.50 | - | 110,360 |
| Oct 14, 2026 | 76.00 | 77.00 | 74.00 | 76.00 | 75.50 | - | 153,656 |
| Oct 13, 2026 | 76.00 | 76.00 | 74.08 | 76.00 | 75.50 | - | 76,079 |
| Oct 12, 2026 | 77.00 | 79.00 | 74.00 | 76.00 | 75.50 | -1.30% | 265,313 |
| Oct 9, 2026 | 74.50 | 78.60 | 73.00 | 77.00 | 76.49 | 3.36% | 142,350 |
| Oct 8, 2026 | 74.50 | 76.00 | 73.00 | 74.50 | 74.01 | - | 129,949 |
| Oct 7, 2026 | 74.50 | 75.55 | 73.00 | 74.50 | 74.01 | - | 17,174 |
| Oct 6, 2026 | 74.50 | 76.00 | 73.00 | 74.50 | 74.01 | - | 219,090 |
| Oct 5, 2026 | 74.50 | 76.00 | 74.75 | 74.50 | 74.01 | - | 10,004 |
| Oct 2, 2026 | 74.50 | 75.70 | 74.68 | 74.50 | 74.01 | - | 104,669 |
| Oct 1, 2026 | 74.50 | 76.00 | 73.00 | 74.50 | 74.01 | - | 133,702 |
| Sep 30, 2026 | 73.00 | 75.89 | 71.00 | 74.50 | 74.01 | 2.05% | 235,421 |
| Sep 29, 2026 | 73.00 | 75.00 | 71.50 | 73.00 | 72.52 | - | 178,772 |
| Sep 28, 2026 | 74.50 | 76.00 | 70.10 | 73.00 | 72.52 | -0.27% | 214,842 |
| Sep 25, 2026 | 73.00 | 75.90 | 70.00 | 73.20 | 72.72 | 0.27% | 117,505 |
| Sep 24, 2026 | 73.50 | 75.00 | 72.00 | 73.00 | 72.52 | -0.68% | 22,478 |
| Sep 23, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.02 | - | 27,376 |
| Sep 22, 2026 | 74.00 | 73.64 | 72.00 | 73.50 | 73.02 | -0.68% | 21,123 |
| Sep 21, 2026 | 76.00 | 77.00 | 73.00 | 74.00 | 73.51 | -2.63% | 88,292 |
| Sep 18, 2026 | 76.00 | 75.04 | 75.04 | 76.00 | 75.50 | - | 11,056 |
| Sep 17, 2026 | 76.00 | 75.04 | 75.00 | 76.00 | 75.50 | - | 16,171 |
| Sep 16, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 75.50 | - | 11,346 |
| Sep 15, 2026 | 76.50 | 78.00 | 75.00 | 76.00 | 75.50 | -0.65% | 23,966 |
| Sep 14, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.00 | - | 110,651 |
| Sep 11, 2026 | 76.50 | 78.00 | 76.00 | 76.50 | 76.00 | - | 47,908 |
| Sep 10, 2026 | 76.50 | 78.23 | 75.00 | 76.50 | 76.00 | - | 863,454 |
| Sep 9, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.00 | - | 277,719 |
| Sep 8, 2026 | 76.50 | 78.00 | 75.10 | 76.50 | 76.00 | - | 74,661 |
| Sep 7, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.00 | 2.00% | 48,502 |
| Sep 4, 2026 | 76.50 | 76.22 | 75.00 | 75.00 | 74.51 | -1.96% | 61,975 |
| Sep 3, 2026 | 76.50 | 76.30 | 75.00 | 76.50 | 76.00 | - | 27,274 |
| Sep 2, 2026 | 78.00 | 80.00 | 75.00 | 76.50 | 76.00 | -1.92% | 48,982 |
| Sep 1, 2026 | 78.50 | 80.00 | 76.00 | 78.00 | 77.49 | - | 63,484 |
| Aug 28, 2026 | 78.00 | 77.20 | 76.00 | 78.00 | 77.49 | 1.30% | 48,368 |
| Aug 27, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 76.49 | -1.28% | 335,037 |
| Aug 26, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 77.49 | 1.30% | 108,159 |
| Aug 25, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 76.49 | -1.28% | 89,723 |
| Aug 24, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 77.49 | 1.30% | 32,346 |
| Aug 21, 2026 | 78.00 | 80.00 | 76.40 | 77.00 | 76.49 | -1.28% | 13,550 |
| Aug 20, 2026 | 78.00 | 80.00 | 76.03 | 78.00 | 77.49 | 1.30% | 507,411 |
| Aug 19, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 76.49 | -1.28% | 42,852 |
| Aug 18, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 77.49 | 1.30% | 72,192 |
| Aug 17, 2026 | 77.00 | 80.00 | 76.00 | 77.00 | 76.49 | - | 118,323 |
| Aug 14, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 76.49 | - | 127,073 |
| Aug 13, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 76.49 | - | 36,146 |
| Aug 12, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 76.49 | -1.28% | 27,890 |