Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 76.00
-0.50 (-0.65%)
Sep 10, 2026, 12:20 PM GMT
Sanderson Design Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.50 | - | 277,719 |
| Sep 8, 2026 | 76.50 | 78.00 | 75.10 | 76.50 | 76.50 | - | 74,661 |
| Sep 7, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.50 | 2.00% | 48,502 |
| Sep 4, 2026 | 75.01 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 61,975 |
| Sep 3, 2026 | 76.50 | 76.30 | 75.00 | 76.50 | 76.50 | - | 27,274 |
| Sep 2, 2026 | 80.00 | 80.00 | 75.00 | 76.50 | 76.50 | -1.92% | 48,981 |
| Sep 1, 2026 | 78.50 | 80.00 | 76.00 | 78.00 | 78.00 | - | 63,484 |
| Aug 28, 2026 | 78.00 | 77.20 | 76.00 | 78.00 | 78.00 | 1.30% | 48,368 |
| Aug 27, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 335,037 |
| Aug 26, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 108,159 |
| Aug 25, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 89,723 |
| Aug 24, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 32,346 |
| Aug 21, 2026 | 76.40 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 13,550 |
| Aug 20, 2026 | 80.00 | 77.60 | 77.20 | 78.00 | 78.00 | 1.30% | 507,411 |
| Aug 19, 2026 | 79.49 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 42,852 |
| Aug 18, 2026 | 80.00 | 77.20 | 77.00 | 78.00 | 78.00 | 1.30% | 72,192 |
| Aug 17, 2026 | 76.55 | 77.00 | 77.00 | 77.00 | 77.00 | - | 118,323 |
| Aug 14, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 42,073 |
| Aug 13, 2026 | 76.33 | 78.00 | 76.00 | 77.00 | 77.00 | - | 36,145 |
| Aug 12, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 27,890 |
| Aug 11, 2026 | 78.00 | 80.00 | 76.53 | 78.00 | 78.00 | - | 100,208 |
| Aug 10, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | -1.27% | 55,351 |
| Aug 7, 2026 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1.94% | 158,135 |
| Aug 6, 2026 | 78.85 | 77.00 | 77.00 | 77.50 | 77.50 | - | 102,350 |
| Aug 5, 2026 | 77.50 | 79.00 | 76.25 | 77.50 | 77.50 | - | 27,793 |
| Aug 4, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | - | 51,632 |
| Aug 3, 2026 | 77.50 | 79.00 | 75.10 | 77.50 | 77.50 | - | 285,728 |
| Jul 31, 2026 | 77.00 | 76.70 | 75.00 | 77.50 | 77.50 | 0.65% | 109,972 |
| Jul 30, 2026 | 77.00 | 76.90 | 75.00 | 77.00 | 77.00 | - | 137,636 |
| Jul 29, 2026 | 76.50 | 77.40 | 75.00 | 77.00 | 77.00 | 0.65% | 108,984 |
| Jul 28, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | 2.00% | 59,179 |
| Jul 27, 2026 | 75.25 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 18,581 |
| Jul 24, 2026 | 76.50 | 77.00 | 74.00 | 76.50 | 76.50 | - | 63,595 |
| Jul 23, 2026 | 77.00 | 79.00 | 74.00 | 76.50 | 76.50 | -0.65% | 161,334 |
| Jul 22, 2026 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | - | 18,071 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.06 | 77.00 | 77.00 | - | 50,401 |
| Jul 20, 2026 | 77.00 | 76.40 | 75.00 | 77.00 | 77.00 | - | 46,916 |
| Jul 17, 2026 | 76.50 | 79.00 | 74.99 | 77.00 | 77.00 | 0.65% | 62,837 |
| Jul 16, 2026 | 76.40 | 76.40 | 76.40 | 76.50 | 76.50 | - | 48,215 |
| Jul 15, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | - | 27,174 |
| Jul 14, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | 3.38% | 77,811 |
| Jul 13, 2026 | 76.50 | 76.45 | 74.00 | 74.00 | 74.00 | -1.33% | 37,116 |
| Jul 10, 2026 | 77.50 | 79.00 | 74.00 | 75.00 | 75.00 | -3.23% | 349,072 |
| Jul 9, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | 1.31% | 47,234 |
| Jul 8, 2026 | 77.50 | 78.40 | 76.00 | 77.50 | 76.50 | - | 38,600 |
| Jul 7, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 76.50 | 1.97% | 62,848 |
| Jul 6, 2026 | 75.00 | 79.00 | 74.56 | 76.00 | 75.02 | 1.33% | 243,404 |
| Jul 3, 2026 | 75.00 | 76.00 | 74.00 | 75.00 | 74.03 | - | 155,404 |
| Jul 2, 2026 | 74.50 | 76.00 | 74.00 | 75.00 | 74.03 | 0.67% | 92,330 |
| Jul 1, 2026 | 73.50 | 76.00 | 72.00 | 74.50 | 73.54 | 3.47% | 145,480 |