Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 75.00
-1.50 (-1.96%)
Jul 27, 2026, 4:35 PM GMT
Sanderson Design Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.25 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 18,581 |
| Jul 24, 2026 | 76.50 | 77.00 | 74.00 | 76.50 | 76.50 | - | 63,595 |
| Jul 23, 2026 | 77.00 | 79.00 | 74.00 | 76.50 | 76.50 | -0.65% | 161,334 |
| Jul 22, 2026 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | - | 18,071 |
| Jul 21, 2026 | 77.00 | 77.00 | 75.06 | 77.00 | 77.00 | - | 50,401 |
| Jul 20, 2026 | 77.00 | 76.40 | 75.00 | 77.00 | 77.00 | - | 46,916 |
| Jul 17, 2026 | 76.50 | 79.00 | 74.99 | 77.00 | 77.00 | 0.65% | 62,837 |
| Jul 16, 2026 | 76.40 | 76.40 | 76.40 | 76.50 | 76.50 | - | 48,215 |
| Jul 15, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | - | 27,174 |
| Jul 14, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | 3.38% | 77,811 |
| Jul 13, 2026 | 76.50 | 76.45 | 74.00 | 74.00 | 74.00 | -1.33% | 37,116 |
| Jul 10, 2026 | 77.50 | 79.00 | 74.00 | 75.00 | 75.00 | -3.23% | 349,072 |
| Jul 9, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | 1.31% | 47,234 |
| Jul 8, 2026 | 77.50 | 78.40 | 76.00 | 77.50 | 76.50 | - | 38,600 |
| Jul 7, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 76.50 | 1.97% | 62,848 |
| Jul 6, 2026 | 75.00 | 79.00 | 74.56 | 76.00 | 75.02 | 1.33% | 243,404 |
| Jul 3, 2026 | 75.00 | 76.00 | 74.00 | 75.00 | 74.03 | - | 155,404 |
| Jul 2, 2026 | 74.50 | 76.00 | 74.00 | 75.00 | 74.03 | 0.67% | 92,330 |
| Jul 1, 2026 | 73.50 | 76.00 | 72.00 | 74.50 | 73.54 | 3.47% | 145,480 |
| Jun 30, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 71.07 | - | 13,760 |
| Jun 29, 2026 | 72.00 | 72.90 | 70.00 | 72.00 | 71.07 | - | 49,393 |
| Jun 26, 2026 | 72.00 | 74.00 | 70.50 | 72.00 | 71.07 | - | 67,887 |
| Jun 25, 2026 | 73.50 | 75.00 | 70.00 | 72.00 | 71.07 | -2.04% | 70,400 |
| Jun 24, 2026 | 73.50 | 73.40 | 72.00 | 73.50 | 72.55 | - | 66,581 |
| Jun 23, 2026 | 74.50 | 75.00 | 72.00 | 73.50 | 72.55 | -1.34% | 199,551 |
| Jun 22, 2026 | 74.50 | 74.60 | 72.00 | 74.50 | 73.54 | - | 65,563 |
| Jun 19, 2026 | 74.50 | 77.00 | 72.00 | 74.50 | 73.54 | - | 141,928 |
| Jun 18, 2026 | 74.50 | 77.00 | 72.30 | 74.50 | 73.54 | 0.68% | 106,983 |
| Jun 17, 2026 | 74.50 | 77.00 | 73.55 | 74.00 | 73.05 | -0.67% | 44,547 |
| Jun 16, 2026 | 74.00 | 75.00 | 73.00 | 74.50 | 73.54 | 0.68% | 96,399 |
| Jun 15, 2026 | 73.50 | 75.00 | 72.91 | 74.00 | 73.05 | 0.54% | 106,170 |
| Jun 12, 2026 | 73.50 | 75.00 | 72.35 | 73.60 | 72.65 | 1.38% | 64,273 |
| Jun 11, 2026 | 73.50 | 74.55 | 72.00 | 72.60 | 71.66 | -3.20% | 41,960 |
| Jun 10, 2026 | 74.50 | 77.00 | 72.00 | 75.00 | 74.03 | 0.67% | 123,351 |
| Jun 9, 2026 | 74.50 | 77.00 | 72.00 | 74.50 | 73.54 | - | 53,217 |
| Jun 8, 2026 | 74.50 | 76.50 | 72.00 | 74.50 | 73.54 | - | 195,732 |
| Jun 5, 2026 | 74.50 | 77.00 | 72.00 | 74.50 | 73.54 | -0.67% | 255,987 |
| Jun 4, 2026 | 74.50 | 77.00 | 72.00 | 75.00 | 74.03 | 0.67% | 26,958 |
| Jun 3, 2026 | 74.50 | 77.00 | 72.00 | 74.50 | 73.54 | -3.25% | 170,140 |
| Jun 2, 2026 | 76.00 | 77.00 | 72.00 | 77.00 | 76.01 | - | 80,598 |
| Jun 1, 2026 | 72.00 | 77.00 | 70.00 | 77.00 | 76.01 | 6.94% | 223,657 |
| May 29, 2026 | 69.00 | 73.60 | 68.00 | 72.00 | 71.07 | 2.86% | 81,404 |
| May 28, 2026 | 71.00 | 72.00 | 68.00 | 70.00 | 69.10 | -1.41% | 69,149 |
| May 27, 2026 | 71.50 | 73.00 | 70.00 | 71.00 | 70.08 | -0.70% | 31,406 |
| May 26, 2026 | 72.00 | 74.00 | 70.00 | 71.50 | 70.58 | -0.69% | 120,660 |
| May 22, 2026 | 66.50 | 73.89 | 65.00 | 72.00 | 71.07 | 8.27% | 329,083 |
| May 21, 2026 | 66.50 | 68.00 | 63.00 | 66.50 | 65.64 | 4.89% | 64,232 |
| May 20, 2026 | 65.00 | 68.00 | 63.00 | 63.40 | 62.58 | -5.37% | 37,575 |
| May 19, 2026 | 65.00 | 67.00 | 65.04 | 67.00 | 66.14 | 3.88% | 96,523 |
| May 18, 2026 | 64.50 | 67.00 | 62.00 | 64.50 | 63.67 | -3.73% | 41,242 |