Sanderson Design Group plc (AIM:SDG)
London · Delayed Price · Currency is GBP · Price in GBX 73.00
-1.50 (-2.01%)
Oct 1, 2026, 12:16 PM GMT
Sanderson Design Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.26 | 76.00 | 73.00 | 73.00 | - | -2.01% | 50,768 |
| Sep 30, 2026 | 73.00 | 75.89 | 71.00 | 74.50 | 74.50 | 2.05% | 235,421 |
| Sep 29, 2026 | 73.00 | 75.00 | 71.50 | 73.00 | 73.00 | - | 178,772 |
| Sep 28, 2026 | 74.50 | 76.00 | 70.10 | 73.00 | 73.00 | -0.27% | 214,842 |
| Sep 25, 2026 | 74.00 | 73.20 | 73.20 | 73.20 | 73.20 | 0.27% | 117,506 |
| Sep 24, 2026 | 72.06 | 75.00 | 72.00 | 73.00 | 73.00 | -0.68% | 22,478 |
| Sep 23, 2026 | 75.00 | 75.00 | 72.00 | 73.50 | 73.50 | - | 27,376 |
| Sep 22, 2026 | 73.16 | 73.64 | 72.00 | 73.50 | 73.50 | -0.68% | 21,123 |
| Sep 21, 2026 | 75.00 | 77.00 | 73.00 | 74.00 | 74.00 | -2.63% | 88,291 |
| Sep 18, 2026 | 75.04 | 75.04 | 75.04 | 76.00 | 76.00 | - | 11,056 |
| Sep 17, 2026 | 75.04 | 75.04 | 75.00 | 76.00 | 76.00 | - | 16,171 |
| Sep 16, 2026 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | - | 11,346 |
| Sep 15, 2026 | 78.00 | 78.00 | 75.00 | 76.00 | 76.00 | -0.65% | 23,965 |
| Sep 14, 2026 | 78.00 | 78.00 | 75.00 | 76.50 | 76.50 | - | 110,651 |
| Sep 11, 2026 | 76.50 | 78.00 | 76.00 | 76.50 | 76.50 | - | 47,908 |
| Sep 10, 2026 | 76.50 | 78.23 | 75.00 | 76.50 | 76.50 | - | 863,454 |
| Sep 9, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.50 | - | 277,719 |
| Sep 8, 2026 | 76.50 | 78.00 | 75.10 | 76.50 | 76.50 | - | 74,661 |
| Sep 7, 2026 | 76.50 | 78.00 | 75.00 | 76.50 | 76.50 | 2.00% | 48,502 |
| Sep 4, 2026 | 75.01 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 61,975 |
| Sep 3, 2026 | 76.50 | 76.30 | 75.00 | 76.50 | 76.50 | - | 27,274 |
| Sep 2, 2026 | 80.00 | 80.00 | 75.00 | 76.50 | 76.50 | -1.92% | 48,981 |
| Sep 1, 2026 | 78.50 | 80.00 | 76.00 | 78.00 | 78.00 | - | 63,484 |
| Aug 28, 2026 | 78.00 | 77.20 | 76.00 | 78.00 | 78.00 | 1.30% | 48,368 |
| Aug 27, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 335,037 |
| Aug 26, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 108,159 |
| Aug 25, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 89,723 |
| Aug 24, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 32,346 |
| Aug 21, 2026 | 76.40 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 13,550 |
| Aug 20, 2026 | 80.00 | 77.60 | 77.20 | 78.00 | 78.00 | 1.30% | 507,411 |
| Aug 19, 2026 | 79.49 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 42,852 |
| Aug 18, 2026 | 80.00 | 77.20 | 77.00 | 78.00 | 78.00 | 1.30% | 72,192 |
| Aug 17, 2026 | 76.55 | 77.00 | 77.00 | 77.00 | 77.00 | - | 118,323 |
| Aug 14, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 42,073 |
| Aug 13, 2026 | 76.33 | 78.00 | 76.00 | 77.00 | 77.00 | - | 36,145 |
| Aug 12, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 27,890 |
| Aug 11, 2026 | 78.00 | 80.00 | 76.53 | 78.00 | 78.00 | - | 100,208 |
| Aug 10, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | -1.27% | 55,351 |
| Aug 7, 2026 | 78.00 | 80.00 | 78.00 | 79.00 | 79.00 | 1.94% | 158,135 |
| Aug 6, 2026 | 78.85 | 77.00 | 77.00 | 77.50 | 77.50 | - | 102,350 |
| Aug 5, 2026 | 77.50 | 79.00 | 76.25 | 77.50 | 77.50 | - | 27,793 |
| Aug 4, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | - | 51,632 |
| Aug 3, 2026 | 77.50 | 79.00 | 75.10 | 77.50 | 77.50 | - | 285,728 |
| Jul 31, 2026 | 77.00 | 76.70 | 75.00 | 77.50 | 77.50 | 0.65% | 109,972 |
| Jul 30, 2026 | 77.00 | 76.90 | 75.00 | 77.00 | 77.00 | - | 137,636 |
| Jul 29, 2026 | 76.50 | 77.40 | 75.00 | 77.00 | 77.00 | 0.65% | 108,984 |
| Jul 28, 2026 | 76.50 | 79.00 | 74.00 | 76.50 | 76.50 | 2.00% | 59,179 |
| Jul 27, 2026 | 75.25 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | 18,581 |
| Jul 24, 2026 | 76.50 | 77.00 | 74.00 | 76.50 | 76.50 | - | 63,595 |
| Jul 23, 2026 | 77.00 | 79.00 | 74.00 | 76.50 | 76.50 | -0.65% | 161,334 |