SDI Group plc (AIM:SDI)
London · Delayed Price · Currency is GBP · Price in GBX 90.20
+0.20 (0.22%)
Oct 10, 2025, 4:40 PM GMT+1
SDI Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 90.00 | 91.00 | 89.00 | 90.20 | 90.20 | 0.22% | 53,178 |
| Oct 9, 2025 | 90.00 | 91.00 | 89.25 | 90.00 | 90.00 | - | 230,708 |
| Oct 8, 2025 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 867,767 |
| Oct 7, 2025 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 113,766 |
| Oct 6, 2025 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 83,470 |
| Oct 3, 2025 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 519,336 |
| Oct 2, 2025 | 85.50 | 90.60 | 84.60 | 90.00 | 90.00 | 4.65% | 1,144,435 |
| Oct 1, 2025 | 90.50 | 90.50 | 83.00 | 86.00 | 86.00 | -4.97% | 1,612,718 |
| Sep 30, 2025 | 90.00 | 94.00 | 88.20 | 90.50 | 90.50 | -0.55% | 178,930 |
| Sep 29, 2025 | 93.00 | 94.00 | 90.35 | 91.00 | 91.00 | -3.19% | 320,917 |
| Sep 26, 2025 | 92.00 | 95.00 | 92.00 | 94.00 | 94.00 | - | 185,265 |
| Sep 25, 2025 | 94.50 | 96.00 | 93.00 | 94.00 | 94.00 | -0.53% | 21,339 |
| Sep 24, 2025 | 99.20 | 100.00 | 93.20 | 94.50 | 94.50 | -4.55% | 681,493 |
| Sep 23, 2025 | 94.50 | 99.50 | 94.00 | 99.00 | 99.00 | 5.32% | 763,537 |
| Sep 22, 2025 | 96.50 | 97.00 | 94.00 | 94.00 | 94.00 | -2.59% | 172,048 |
| Sep 19, 2025 | 97.50 | 99.00 | 96.00 | 96.50 | 96.50 | -1.03% | 123,080 |
| Sep 18, 2025 | 98.00 | 100.00 | 96.00 | 97.50 | 97.50 | -0.51% | 179,176 |
| Sep 17, 2025 | 99.00 | 100.00 | 97.75 | 98.00 | 98.00 | -2.00% | 587,881 |
| Sep 16, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | - | 177,288 |
| Sep 15, 2025 | 101.00 | 102.00 | 98.60 | 100.00 | 100.00 | -0.99% | 106,224 |
| Sep 12, 2025 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.49% | 114,307 |
| Sep 11, 2025 | 102.50 | 104.00 | 100.00 | 101.50 | 101.50 | -0.98% | 197,324 |
| Sep 10, 2025 | 102.50 | 104.00 | 101.00 | 102.50 | 102.50 | -0.49% | 195,264 |
| Sep 9, 2025 | 103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 1.48% | 250,773 |
| Sep 8, 2025 | 98.20 | 105.00 | 98.00 | 101.50 | 101.50 | 2.53% | 438,931 |
| Sep 5, 2025 | 95.00 | 100.00 | 93.00 | 99.00 | 99.00 | 4.21% | 874,751 |
| Sep 4, 2025 | 92.50 | 95.00 | 92.00 | 95.00 | 95.00 | 2.70% | 187,242 |
| Sep 3, 2025 | 92.50 | 93.00 | 92.00 | 92.50 | 92.50 | - | 43,141 |
| Sep 2, 2025 | 92.00 | 93.00 | 92.00 | 92.50 | 92.50 | 0.54% | 61,422 |
| Sep 1, 2025 | 91.90 | 93.00 | 91.00 | 92.00 | 92.00 | 1.10% | 181,039 |
| Aug 29, 2025 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -0.55% | 282,673 |
| Aug 28, 2025 | 91.00 | 92.00 | 90.00 | 91.50 | 91.50 | - | 260,518 |
| Aug 27, 2025 | 91.40 | 92.00 | 91.00 | 91.50 | 91.50 | - | 238,226 |
| Aug 26, 2025 | 91.50 | 92.00 | 91.00 | 91.50 | 91.50 | - | 59,190 |
| Aug 22, 2025 | 91.25 | 92.00 | 91.00 | 91.50 | 91.50 | - | 175,158 |
| Aug 21, 2025 | 91.95 | 91.95 | 91.27 | 91.50 | 91.50 | 0.11% | 51,498 |
| Aug 20, 2025 | 91.30 | 93.00 | 91.00 | 91.40 | 91.40 | 0.44% | 225,193 |
| Aug 19, 2025 | 89.00 | 93.00 | 89.00 | 91.00 | 91.00 | 1.56% | 247,213 |
| Aug 18, 2025 | 87.90 | 89.60 | 87.00 | 89.60 | 89.60 | 2.52% | 308,441 |
| Aug 15, 2025 | 87.66 | 88.00 | 87.00 | 87.40 | 87.40 | -0.11% | 62,187 |
| Aug 14, 2025 | 87.92 | 88.00 | 85.20 | 87.50 | 87.50 | - | 41,590 |
| Aug 13, 2025 | 88.25 | 89.00 | 87.00 | 87.50 | 87.50 | -0.57% | 218,956 |
| Aug 12, 2025 | 87.25 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 48,911 |
| Aug 11, 2025 | 88.89 | 89.00 | 86.00 | 89.00 | 89.00 | 1.14% | 117,291 |
| Aug 8, 2025 | 87.85 | 89.00 | 87.00 | 88.00 | 88.00 | - | 361,203 |
| Aug 7, 2025 | 87.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 1,744,045 |
| Aug 6, 2025 | 89.00 | 89.00 | 87.00 | 88.00 | 88.00 | 1.15% | 51,954 |
| Aug 5, 2025 | 89.00 | 90.00 | 87.00 | 87.00 | 87.00 | -1.14% | 156,802 |
| Aug 4, 2025 | 84.86 | 89.00 | 84.00 | 88.00 | 88.00 | 3.04% | 1,147,102 |
| Aug 1, 2025 | 84.75 | 86.20 | 80.00 | 85.40 | 85.40 | 3.64% | 755,346 |