SDI Group plc (AIM:SDI)
London · Delayed Price · Currency is GBP · Price in GBX 89.00
+2.00 (2.30%)
Sep 4, 2026, 3:17 PM GMT
SDI Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 87.90 | 85.00 | 85.00 | 87.50 | 87.50 | 0.57% | 80,351 |
| Sep 3, 2026 | 88.00 | 88.00 | 86.00 | 87.00 | 87.00 | -0.57% | 61,043 |
| Sep 2, 2026 | 90.00 | 87.00 | 87.00 | 87.50 | 87.50 | -2.23% | 131,352 |
| Sep 1, 2026 | 91.00 | 92.00 | 89.00 | 89.50 | 89.50 | -1.65% | 193,012 |
| Aug 28, 2026 | 91.00 | 91.00 | 89.83 | 91.00 | 91.00 | - | 65,268 |
| Aug 27, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 1.11% | 60,593 |
| Aug 26, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | -1.10% | 32,793 |
| Aug 25, 2026 | 91.00 | 92.40 | 90.00 | 91.00 | 91.00 | - | 64,282 |
| Aug 24, 2026 | 89.00 | 92.00 | 87.00 | 91.00 | 91.00 | 2.25% | 162,380 |
| Aug 21, 2026 | 90.00 | 90.00 | 88.10 | 89.00 | 89.00 | 1.83% | 75,250 |
| Aug 20, 2026 | 89.50 | 91.00 | 87.40 | 87.40 | 87.40 | -2.35% | 57,166 |
| Aug 19, 2026 | 89.50 | 91.00 | 88.00 | 89.50 | 89.50 | - | 141,382 |
| Aug 18, 2026 | 89.00 | 91.00 | 88.03 | 89.50 | 89.50 | 0.56% | 63,604 |
| Aug 17, 2026 | 89.50 | 91.00 | 88.00 | 89.00 | 89.00 | -0.56% | 53,918 |
| Aug 14, 2026 | 89.50 | 90.86 | 88.00 | 89.50 | 89.50 | - | 43,490 |
| Aug 13, 2026 | 90.00 | 91.00 | 88.25 | 89.50 | 89.50 | -0.56% | 59,012 |
| Aug 12, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 38,594 |
| Aug 11, 2026 | 91.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 66,728 |
| Aug 10, 2026 | 91.00 | 95.00 | 90.00 | 91.00 | 91.00 | - | 24,342 |
| Aug 7, 2026 | 90.00 | 95.00 | 89.00 | 91.00 | 91.00 | 1.11% | 143,851 |
| Aug 6, 2026 | 89.00 | 91.00 | 88.00 | 90.00 | 90.00 | 1.12% | 158,823 |
| Aug 5, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 132,209 |
| Aug 4, 2026 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 988,476 |
| Aug 3, 2026 | 91.00 | 92.00 | 87.50 | 91.00 | 91.00 | - | 262,365 |
| Jul 31, 2026 | 91.00 | 91.68 | 90.00 | 91.00 | 91.00 | - | 41,977 |
| Jul 30, 2026 | 92.50 | 93.00 | 90.00 | 91.00 | 91.00 | -2.15% | 188,965 |
| Jul 29, 2026 | 97.00 | 99.00 | 90.00 | 93.00 | 93.00 | -1.59% | 295,806 |
| Jul 28, 2026 | 94.50 | 97.00 | 92.00 | 94.50 | 94.50 | -1.56% | 105,496 |
| Jul 27, 2026 | 94.50 | 98.00 | 94.00 | 96.00 | 96.00 | 2.13% | 137,821 |
| Jul 24, 2026 | 97.00 | 97.00 | 92.00 | 94.00 | 94.00 | -1.47% | 153,993 |
| Jul 23, 2026 | 91.50 | 98.00 | 90.00 | 95.40 | 95.40 | 4.26% | 468,956 |
| Jul 22, 2026 | 88.00 | 91.00 | 87.00 | 91.50 | 91.50 | 3.98% | 66,430 |
| Jul 21, 2026 | 88.50 | 90.00 | 87.00 | 88.00 | 88.00 | -0.56% | 37,811 |
| Jul 20, 2026 | 88.50 | 90.00 | 87.00 | 88.50 | 88.50 | - | 18,352 |
| Jul 17, 2026 | 88.50 | 90.00 | 88.65 | 88.50 | 88.50 | - | 76,814 |
| Jul 16, 2026 | 88.50 | 89.97 | 87.00 | 88.50 | 88.50 | 0.11% | 421,592 |
| Jul 15, 2026 | 88.50 | 90.00 | 87.00 | 88.40 | 88.40 | -0.67% | 27,062 |
| Jul 14, 2026 | 88.00 | 91.00 | 87.00 | 89.00 | 89.00 | 1.14% | 216,632 |
| Jul 13, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 80,677 |
| Jul 10, 2026 | 88.00 | 88.75 | 87.00 | 88.00 | 88.00 | - | 196,708 |
| Jul 9, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 242,459 |
| Jul 8, 2026 | 91.00 | 92.00 | 87.00 | 89.00 | 89.00 | -2.20% | 393,779 |
| Jul 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 353,091 |
| Jul 6, 2026 | 91.00 | 92.00 | 90.52 | 91.00 | 91.00 | - | 189,742 |
| Jul 3, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 198,543 |
| Jul 2, 2026 | 91.50 | 94.00 | 90.00 | 91.00 | 91.00 | -0.55% | 189,720 |
| Jul 1, 2026 | 88.00 | 94.00 | 88.00 | 91.50 | 91.50 | 3.98% | 258,496 |
| Jun 30, 2026 | 88.00 | 89.00 | 85.00 | 88.00 | 88.00 | - | 138,229 |
| Jun 29, 2026 | 87.50 | 89.00 | 87.00 | 88.00 | 88.00 | 0.46% | 64,862 |
| Jun 26, 2026 | 87.00 | 90.00 | 86.00 | 87.60 | 87.60 | 1.86% | 285,406 |