SDI Group plc (AIM:SDI)
London · Delayed Price · Currency is GBP · Price in GBX 88.75
-0.75 (-0.84%)
Aug 17, 2026, 9:52 AM GMT
SDI Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 90.86 | 88.00 | 88.00 | 89.50 | 89.50 | - | 43,490 |
| Aug 13, 2026 | 90.09 | 91.00 | 88.25 | 89.50 | 89.50 | -0.56% | 59,012 |
| Aug 12, 2026 | 90.16 | 92.00 | 89.00 | 90.00 | 90.00 | - | 38,593 |
| Aug 11, 2026 | 91.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 66,728 |
| Aug 10, 2026 | 91.00 | 95.00 | 90.00 | 91.00 | 91.00 | - | 24,342 |
| Aug 7, 2026 | 90.00 | 95.00 | 89.00 | 91.00 | 91.00 | 1.11% | 143,851 |
| Aug 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 158,824 |
| Aug 5, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 132,209 |
| Aug 4, 2026 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 988,476 |
| Aug 3, 2026 | 91.00 | 92.00 | 87.50 | 91.00 | 91.00 | - | 262,365 |
| Jul 31, 2026 | 91.00 | 91.68 | 90.00 | 91.00 | 91.00 | - | 41,977 |
| Jul 30, 2026 | 92.50 | 93.00 | 90.00 | 91.00 | 91.00 | -2.15% | 188,965 |
| Jul 29, 2026 | 97.00 | 99.00 | 90.00 | 93.00 | 93.00 | -1.59% | 295,806 |
| Jul 28, 2026 | 94.50 | 97.00 | 92.00 | 94.50 | 94.50 | -1.56% | 105,496 |
| Jul 27, 2026 | 94.50 | 98.00 | 94.00 | 96.00 | 96.00 | 2.13% | 137,821 |
| Jul 24, 2026 | 97.00 | 97.00 | 92.00 | 94.00 | 94.00 | -1.47% | 153,993 |
| Jul 23, 2026 | 91.50 | 98.00 | 90.00 | 95.40 | 95.40 | 4.26% | 468,956 |
| Jul 22, 2026 | 88.00 | 91.00 | 87.00 | 91.50 | 91.50 | 3.98% | 66,430 |
| Jul 21, 2026 | 88.50 | 90.00 | 87.00 | 88.00 | 88.00 | -0.56% | 37,811 |
| Jul 20, 2026 | 88.50 | 90.00 | 87.00 | 88.50 | 88.50 | - | 18,352 |
| Jul 17, 2026 | 88.50 | 90.00 | 88.65 | 88.50 | 88.50 | - | 76,814 |
| Jul 16, 2026 | 88.50 | 89.97 | 87.00 | 88.50 | 88.50 | 0.11% | 421,592 |
| Jul 15, 2026 | 88.50 | 90.00 | 87.00 | 88.40 | 88.40 | -0.67% | 27,062 |
| Jul 14, 2026 | 88.00 | 91.00 | 87.00 | 89.00 | 89.00 | 1.14% | 216,632 |
| Jul 13, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 80,677 |
| Jul 10, 2026 | 88.00 | 88.75 | 87.00 | 88.00 | 88.00 | - | 196,708 |
| Jul 9, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 242,459 |
| Jul 8, 2026 | 91.00 | 92.00 | 87.00 | 89.00 | 89.00 | -2.20% | 393,779 |
| Jul 7, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 353,091 |
| Jul 6, 2026 | 91.00 | 92.00 | 90.52 | 91.00 | 91.00 | - | 189,742 |
| Jul 3, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 198,543 |
| Jul 2, 2026 | 91.50 | 94.00 | 90.00 | 91.00 | 91.00 | -0.55% | 189,720 |
| Jul 1, 2026 | 88.00 | 94.00 | 88.00 | 91.50 | 91.50 | 3.98% | 258,496 |
| Jun 30, 2026 | 88.00 | 89.00 | 85.00 | 88.00 | 88.00 | - | 138,229 |
| Jun 29, 2026 | 87.50 | 89.00 | 87.00 | 88.00 | 88.00 | 0.46% | 64,862 |
| Jun 26, 2026 | 87.00 | 90.00 | 86.00 | 87.60 | 87.60 | 1.86% | 285,406 |
| Jun 25, 2026 | 83.00 | 88.00 | 83.00 | 86.00 | 86.00 | 3.61% | 164,917 |
| Jun 24, 2026 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | - | 205,544 |
| Jun 23, 2026 | 84.00 | 85.00 | 82.25 | 83.00 | 83.00 | -1.19% | 230,758 |
| Jun 22, 2026 | 84.50 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 183,617 |
| Jun 19, 2026 | 84.00 | 86.00 | 82.00 | 85.00 | 85.00 | 2.16% | 173,441 |
| Jun 18, 2026 | 84.00 | 86.00 | 82.00 | 83.20 | 83.20 | 0.24% | 170,543 |
| Jun 17, 2026 | 83.00 | 84.00 | 82.65 | 83.00 | 83.00 | - | 112,182 |
| Jun 16, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | -1.19% | 238,059 |
| Jun 15, 2026 | 83.50 | 87.00 | 82.00 | 84.00 | 84.00 | 0.72% | 253,028 |
| Jun 12, 2026 | 82.00 | 85.00 | 81.00 | 83.40 | 83.40 | 1.71% | 1,641,377 |
| Jun 11, 2026 | 82.00 | 83.40 | 81.00 | 82.00 | 82.00 | -1.68% | 195,772 |
| Jun 10, 2026 | 83.00 | 84.00 | 82.00 | 83.40 | 83.40 | 0.48% | 189,739 |
| Jun 9, 2026 | 83.00 | 84.00 | 82.00 | 83.00 | 83.00 | 1.22% | 43,538 |
| Jun 8, 2026 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | -1.20% | 141,693 |