SDI Group plc (AIM:SDI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 96.00
+0.60 (0.63%)
Nov 6, 2026, 4:35 PM GMT
SDI Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 95.40 | 97.00 | 95.00 | 96.00 | 96.00 | 0.63% | 54,924 |
| Nov 5, 2026 | 94.80 | 96.00 | 94.60 | 95.40 | 95.40 | 0.63% | 136,382 |
| Nov 4, 2026 | 94.80 | 96.00 | 94.00 | 94.80 | 94.80 | - | 129,636 |
| Nov 3, 2026 | 94.00 | 95.00 | 93.00 | 94.80 | 94.80 | 1.94% | 117,178 |
| Nov 2, 2026 | 94.50 | 95.00 | 93.00 | 93.00 | 93.00 | -1.59% | 38,854 |
| Oct 30, 2026 | 95.00 | 96.00 | 94.00 | 94.50 | 94.50 | -0.53% | 38,804 |
| Oct 29, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 167,874 |
| Oct 28, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | 1.06% | 50,210 |
| Oct 27, 2026 | 95.00 | 96.00 | 92.00 | 94.00 | 94.00 | 4.44% | 22,834 |
| Oct 26, 2026 | 95.00 | 96.00 | 90.00 | 90.00 | 90.00 | -5.26% | 214,323 |
| Oct 23, 2026 | 95.50 | 96.00 | 94.20 | 95.00 | 95.00 | -0.52% | 106,436 |
| Oct 22, 2026 | 97.50 | 99.00 | 95.00 | 95.50 | 95.50 | -2.05% | 258,138 |
| Oct 21, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 58,561 |
| Oct 20, 2026 | 95.00 | 97.00 | 94.00 | 97.50 | 97.50 | 2.63% | 140,204 |
| Oct 19, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 22,572 |
| Oct 16, 2026 | 96.00 | 97.00 | 94.00 | 95.00 | 95.00 | -1.04% | 85,422 |
| Oct 15, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 96.00 | - | 43,664 |
| Oct 14, 2026 | 95.50 | 97.00 | 94.00 | 96.00 | 96.00 | 0.52% | 96,458 |
| Oct 13, 2026 | 96.00 | 97.00 | 95.00 | 95.50 | 95.50 | 0.53% | 210,803 |
| Oct 12, 2026 | 95.50 | 97.00 | 95.00 | 95.00 | 95.00 | -0.52% | 65,664 |
| Oct 9, 2026 | 95.00 | 97.00 | 93.00 | 95.50 | 95.50 | 0.53% | 93,963 |
| Oct 8, 2026 | 95.00 | 95.70 | 94.80 | 95.00 | 95.00 | - | 35,709 |
| Oct 7, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 46,829 |
| Oct 6, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 192,933 |
| Oct 5, 2026 | 95.00 | 96.00 | 94.00 | 95.00 | 95.00 | - | 95,252 |
| Oct 2, 2026 | 93.00 | 96.00 | 92.00 | 95.00 | 95.00 | 1.50% | 1,351,484 |
| Oct 1, 2026 | 93.00 | 94.00 | 92.00 | 93.60 | 93.60 | 0.65% | 275,233 |
| Sep 30, 2026 | 93.00 | 94.00 | 91.00 | 93.00 | 93.00 | - | 183,756 |
| Sep 29, 2026 | 93.50 | 94.00 | 92.00 | 93.00 | 93.00 | -0.53% | 472,327 |
| Sep 28, 2026 | 92.50 | 94.00 | 91.00 | 93.50 | 93.50 | 1.63% | 35,698 |
| Sep 25, 2026 | 93.00 | 94.00 | 91.00 | 92.00 | 92.00 | -1.08% | 106,693 |
| Sep 24, 2026 | 91.50 | 94.00 | 91.00 | 93.00 | 93.00 | 1.64% | 63,983 |
| Sep 23, 2026 | 95.00 | 97.00 | 89.00 | 91.50 | 91.50 | -2.66% | 223,007 |
| Sep 22, 2026 | 93.50 | 95.00 | 92.00 | 94.00 | 94.00 | - | 162,775 |
| Sep 21, 2026 | 89.50 | 95.00 | 86.80 | 94.00 | 94.00 | 5.03% | 381,034 |
| Sep 18, 2026 | 88.00 | 90.00 | 87.31 | 89.50 | 89.50 | 1.70% | 112,758 |
| Sep 17, 2026 | 88.00 | 89.00 | 86.81 | 88.00 | 88.00 | - | 68,711 |
| Sep 16, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | - | 17,836 |
| Sep 15, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | - | 542,038 |
| Sep 14, 2026 | 87.50 | 89.00 | 86.00 | 88.00 | 88.00 | -2.22% | 40,706 |
| Sep 11, 2026 | 89.00 | 90.00 | 86.00 | 90.00 | 90.00 | - | 49,546 |
| Sep 10, 2026 | 89.50 | 90.00 | 88.00 | 90.00 | 90.00 | - | 243,821 |
| Sep 9, 2026 | 87.00 | 90.00 | 81.00 | 90.00 | 90.00 | 3.45% | 320,156 |
| Sep 8, 2026 | 87.50 | 89.00 | 86.00 | 87.00 | 87.00 | -0.57% | 76,890 |
| Sep 7, 2026 | 87.50 | 89.00 | 86.00 | 87.50 | 87.50 | - | 17,332 |
| Sep 4, 2026 | 87.00 | 89.00 | 85.00 | 87.50 | 87.50 | 0.57% | 80,352 |
| Sep 3, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | -0.57% | 61,043 |
| Sep 2, 2026 | 89.50 | 90.00 | 87.00 | 87.50 | 87.50 | -2.23% | 131,352 |
| Sep 1, 2026 | 91.00 | 92.00 | 89.00 | 89.50 | 89.50 | -1.65% | 193,012 |
| Aug 28, 2026 | 91.00 | 91.00 | 89.83 | 91.00 | 91.00 | - | 65,268 |