Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 76.80
+0.80 (1.05%)
At close: Mar 26, 2026
Seascape Energy Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 77.00 | 78.00 | 76.00 | 76.80 | 76.80 | 1.05% | 480,170 |
| Mar 25, 2026 | 73.50 | 77.00 | 70.00 | 76.00 | 76.00 | -3.80% | 1,091,798 |
| Mar 24, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 29,085 |
| Mar 23, 2026 | 80.50 | 84.00 | 78.00 | 80.00 | 80.00 | -1.23% | 196,908 |
| Mar 20, 2026 | 80.50 | 83.00 | 78.00 | 81.00 | 81.00 | 0.62% | 171,336 |
| Mar 19, 2026 | 78.00 | 84.00 | 77.00 | 80.50 | 80.50 | 3.21% | 334,818 |
| Mar 18, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 42,368 |
| Mar 17, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 169,547 |
| Mar 16, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 4.00% | 135,691 |
| Mar 13, 2026 | 76.00 | 78.00 | 74.00 | 75.00 | 75.00 | -3.85% | 153,291 |
| Mar 12, 2026 | 74.50 | 78.00 | 73.33 | 78.00 | 78.00 | 5.41% | 106,129 |
| Mar 11, 2026 | 78.00 | 80.00 | 73.00 | 74.00 | 74.00 | -6.33% | 158,513 |
| Mar 10, 2026 | 80.50 | 82.00 | 77.00 | 79.00 | 79.00 | -2.47% | 112,282 |
| Mar 9, 2026 | 78.50 | 83.00 | 77.00 | 81.00 | 81.00 | 3.18% | 158,288 |
| Mar 6, 2026 | 78.50 | 80.00 | 77.00 | 78.50 | 78.50 | 0.64% | 157,484 |
| Mar 5, 2026 | 79.50 | 82.00 | 77.03 | 78.00 | 78.00 | -3.47% | 150,786 |
| Mar 4, 2026 | 79.50 | 81.00 | 78.00 | 80.80 | 80.80 | 1.64% | 40,172 |
| Mar 3, 2026 | 79.00 | 82.00 | 77.00 | 79.50 | 79.50 | 0.63% | 264,138 |
| Mar 2, 2026 | 75.50 | 81.00 | 74.00 | 79.00 | 79.00 | 5.33% | 242,181 |
| Feb 27, 2026 | 77.50 | 79.00 | 74.00 | 75.00 | 75.00 | -3.85% | 288,548 |
| Feb 26, 2026 | 77.50 | 79.00 | 76.00 | 78.00 | 78.00 | 0.65% | 70,428 |
| Feb 25, 2026 | 77.50 | 79.00 | 76.00 | 77.50 | 77.50 | - | 67,810 |
| Feb 24, 2026 | 77.00 | 79.00 | 75.00 | 77.50 | 77.50 | 0.65% | 125,292 |
| Feb 23, 2026 | 77.50 | 79.00 | 75.00 | 77.00 | 77.00 | -1.28% | 93,972 |
| Feb 20, 2026 | 80.50 | 82.00 | 77.00 | 78.00 | 78.00 | -2.50% | 236,827 |
| Feb 19, 2026 | 80.50 | 83.00 | 78.00 | 80.00 | 80.00 | -0.62% | 73,389 |
| Feb 18, 2026 | 80.50 | 83.00 | 78.00 | 80.50 | 80.50 | - | 58,878 |
| Feb 17, 2026 | 80.50 | 83.00 | 78.00 | 80.50 | 80.50 | - | 79,597 |
| Feb 16, 2026 | 81.50 | 83.00 | 78.00 | 80.50 | 80.50 | -1.23% | 28,414 |
| Feb 13, 2026 | 81.50 | 83.00 | 80.00 | 81.50 | 81.50 | -0.61% | 87,556 |
| Feb 12, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 188,439 |
| Feb 11, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 15,839 |
| Feb 10, 2026 | 79.50 | 84.00 | 77.00 | 82.00 | 82.00 | 3.14% | 115,500 |
| Feb 9, 2026 | 79.00 | 80.00 | 77.00 | 79.50 | 79.50 | 0.63% | 51,174 |
| Feb 6, 2026 | 82.00 | 83.00 | 79.00 | 79.00 | 79.00 | -3.66% | 93,069 |
| Feb 5, 2026 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | -1.20% | 311,580 |
| Feb 4, 2026 | 80.50 | 84.00 | 80.00 | 83.00 | 83.00 | 3.11% | 253,849 |
| Feb 3, 2026 | 76.50 | 84.00 | 75.00 | 80.50 | 80.50 | 4.55% | 612,514 |
| Feb 2, 2026 | 79.00 | 81.00 | 74.00 | 77.00 | 77.00 | -3.75% | 232,774 |
| Jan 30, 2026 | 77.50 | 80.00 | 77.00 | 80.00 | 80.00 | - | 163,169 |
| Jan 29, 2026 | 73.50 | 80.00 | 75.00 | 80.00 | 80.00 | 15.11% | 413,964 |
| Jan 28, 2026 | 67.50 | 72.00 | 68.00 | 69.50 | 69.50 | 2.21% | 137,377 |
| Jan 27, 2026 | 69.50 | 72.00 | 65.00 | 68.00 | 68.00 | - | 89,524 |
| Jan 26, 2026 | 69.50 | 72.00 | 67.00 | 68.00 | 68.00 | -2.86% | 127,462 |
| Jan 23, 2026 | 69.50 | 72.00 | 67.00 | 70.00 | 70.00 | 0.72% | 90,440 |
| Jan 22, 2026 | 69.50 | 72.00 | 67.00 | 69.50 | 69.50 | 0.72% | 59,423 |
| Jan 21, 2026 | 67.50 | 70.00 | 65.00 | 69.00 | 69.00 | 1.47% | 61,401 |
| Jan 20, 2026 | 69.00 | 71.00 | 65.50 | 68.00 | 68.00 | -1.45% | 127,969 |
| Jan 19, 2026 | 69.50 | 72.00 | 68.00 | 69.00 | 69.00 | -1.43% | 68,171 |
| Jan 16, 2026 | 70.50 | 72.00 | 68.00 | 70.00 | 70.00 | 0.57% | 127,854 |