Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 70.00
+0.50 (0.72%)
Jan 23, 2026, 4:35 PM GMT
Seascape Energy Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 69.50 | 72.00 | 67.00 | 70.00 | 70.00 | 0.72% | 90,440 |
| Jan 22, 2026 | 72.00 | 70.00 | 70.00 | 69.50 | 69.50 | 0.72% | 59,423 |
| Jan 21, 2026 | 67.50 | 70.00 | 65.00 | 69.00 | 69.00 | 1.47% | 61,401 |
| Jan 20, 2026 | 69.00 | 71.00 | 65.50 | 68.00 | 68.00 | -1.45% | 127,969 |
| Jan 19, 2026 | 69.50 | 72.00 | 68.00 | 69.00 | 69.00 | -1.43% | 68,171 |
| Jan 16, 2026 | 70.25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.57% | 127,854 |
| Jan 15, 2026 | 66.50 | 70.30 | 66.92 | 69.60 | 69.60 | 4.66% | 173,038 |
| Jan 14, 2026 | 66.50 | 68.00 | 65.00 | 66.50 | 66.50 | -0.75% | 183,204 |
| Jan 13, 2026 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -1.47% | 95,722 |
| Jan 12, 2026 | 70.00 | 72.00 | 68.00 | 68.00 | 68.00 | -2.86% | 160,989 |
| Jan 9, 2026 | 68.50 | 72.00 | 69.00 | 70.00 | 70.00 | 2.19% | 41,889 |
| Jan 8, 2026 | 63.50 | 70.00 | 62.00 | 68.50 | 68.50 | 7.87% | 208,809 |
| Jan 7, 2026 | 63.50 | 65.00 | 62.00 | 63.50 | 63.50 | - | 68,567 |
| Jan 6, 2026 | 63.50 | 65.00 | 62.00 | 63.50 | 63.50 | - | 65,181 |
| Jan 5, 2026 | 67.50 | 67.00 | 63.00 | 63.50 | 63.50 | -5.93% | 184,268 |
| Jan 2, 2026 | 67.50 | 70.00 | 66.00 | 67.50 | 67.50 | - | 57,455 |
| Dec 31, 2025 | 66.00 | 68.00 | 65.00 | 67.50 | 67.50 | 2.27% | 60,077 |
| Dec 30, 2025 | 68.00 | 69.50 | 63.00 | 66.00 | 66.00 | -5.71% | 144,653 |
| Dec 29, 2025 | 73.00 | 76.00 | 66.00 | 70.00 | 70.00 | -4.11% | 362,090 |
| Dec 24, 2025 | 64.50 | 75.00 | 66.00 | 73.00 | 73.00 | 13.18% | 201,801 |
| Dec 23, 2025 | 59.00 | 66.00 | 58.00 | 64.50 | 64.50 | 9.32% | 337,906 |
| Dec 22, 2025 | 59.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 39,558 |
| Dec 19, 2025 | 59.00 | 61.00 | 58.40 | 61.00 | 61.00 | - | 52,969 |
| Dec 18, 2025 | 59.00 | 61.00 | 57.97 | 61.00 | 61.00 | 1.67% | 557,424 |
| Dec 17, 2025 | 61.50 | 63.00 | 58.00 | 60.00 | 60.00 | -4.76% | 304,228 |
| Dec 16, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3.28% | 116,382 |
| Dec 15, 2025 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | -3.79% | 244,894 |
| Dec 12, 2025 | 62.50 | 64.00 | 60.33 | 63.40 | 63.40 | 1.60% | 40,095 |
| Dec 11, 2025 | 62.50 | 64.00 | 61.00 | 62.40 | 62.40 | -0.16% | 130,764 |
| Dec 10, 2025 | 62.50 | 63.94 | 61.05 | 62.50 | 62.50 | - | 155,599 |
| Dec 9, 2025 | 62.50 | 63.94 | 61.00 | 62.50 | 62.50 | 0.81% | 78,439 |
| Dec 8, 2025 | 63.00 | 65.00 | 61.00 | 62.00 | 62.00 | -1.59% | 126,643 |
| Dec 5, 2025 | 63.50 | 65.00 | 62.00 | 63.00 | 63.00 | - | 70,799 |
| Dec 4, 2025 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | -1.56% | 188,317 |
| Dec 3, 2025 | 64.00 | 66.00 | 62.40 | 64.00 | 64.00 | - | 6,274 |
| Dec 2, 2025 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | -3.03% | 109,950 |
| Dec 1, 2025 | 63.50 | 66.00 | 62.00 | 66.00 | 66.00 | 3.94% | 93,404 |
| Nov 28, 2025 | 65.00 | 67.00 | 62.00 | 63.50 | 63.50 | -2.31% | 121,607 |
| Nov 27, 2025 | 65.00 | 67.00 | 65.00 | 65.00 | 65.00 | - | 4,854 |
| Nov 26, 2025 | 65.50 | 68.00 | 63.00 | 65.00 | 65.00 | -0.76% | 67,329 |
| Nov 25, 2025 | 65.50 | 68.00 | 63.00 | 65.50 | 65.50 | - | 13,336 |
| Nov 24, 2025 | 65.50 | 68.00 | 63.00 | 65.50 | 65.50 | 3.97% | 13,471 |
| Nov 21, 2025 | 65.50 | 66.00 | 63.00 | 63.00 | 63.00 | -3.82% | 161,545 |
| Nov 20, 2025 | 65.00 | 67.17 | 63.46 | 65.50 | 65.50 | 0.77% | 162,929 |
| Nov 19, 2025 | 68.00 | 68.00 | 63.30 | 65.00 | 65.00 | -4.13% | 306,140 |
| Nov 18, 2025 | 68.50 | 68.40 | 66.00 | 67.80 | 67.80 | -1.02% | 163,241 |
| Nov 17, 2025 | 68.50 | 70.00 | 67.55 | 68.50 | 68.50 | -0.72% | 52,804 |
| Nov 14, 2025 | 70.50 | 72.00 | 69.00 | 69.00 | 69.00 | -2.13% | 142,310 |
| Nov 13, 2025 | 65.50 | 71.75 | 65.56 | 70.50 | 70.50 | 7.63% | 360,982 |
| Nov 12, 2025 | 65.50 | 66.88 | 64.44 | 65.50 | 65.50 | -0.46% | 111,453 |