Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 67.50
+1.50 (2.27%)
Dec 31, 2025, 12:19 PM GMT+1
Seascape Energy Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 66.00 | 68.00 | 65.00 | 67.50 | 67.50 | 2.27% | 60,077 |
| Dec 30, 2025 | 68.00 | 69.50 | 63.00 | 66.00 | 66.00 | -5.71% | 144,653 |
| Dec 29, 2025 | 73.00 | 76.00 | 66.00 | 70.00 | 70.00 | -4.11% | 362,090 |
| Dec 24, 2025 | 64.50 | 75.00 | 66.00 | 73.00 | 73.00 | 13.18% | 201,801 |
| Dec 23, 2025 | 59.00 | 66.00 | 58.00 | 64.50 | 64.50 | 9.32% | 337,906 |
| Dec 22, 2025 | 59.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 39,558 |
| Dec 19, 2025 | 59.00 | 61.00 | 58.40 | 61.00 | 61.00 | - | 52,969 |
| Dec 18, 2025 | 59.00 | 61.00 | 57.97 | 61.00 | 61.00 | 1.67% | 557,424 |
| Dec 17, 2025 | 61.50 | 63.00 | 58.00 | 60.00 | 60.00 | -4.76% | 304,228 |
| Dec 16, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 3.28% | 116,382 |
| Dec 15, 2025 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | -3.79% | 244,894 |
| Dec 12, 2025 | 62.50 | 64.00 | 60.33 | 63.40 | 63.40 | 1.60% | 40,095 |
| Dec 11, 2025 | 62.50 | 64.00 | 61.00 | 62.40 | 62.40 | -0.16% | 130,764 |
| Dec 10, 2025 | 62.50 | 63.94 | 61.05 | 62.50 | 62.50 | - | 155,599 |
| Dec 9, 2025 | 62.50 | 63.94 | 61.00 | 62.50 | 62.50 | 0.81% | 78,439 |
| Dec 8, 2025 | 63.00 | 65.00 | 61.00 | 62.00 | 62.00 | -1.59% | 126,643 |
| Dec 5, 2025 | 63.50 | 65.00 | 62.00 | 63.00 | 63.00 | - | 70,799 |
| Dec 4, 2025 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | -1.56% | 188,317 |
| Dec 3, 2025 | 64.00 | 66.00 | 62.40 | 64.00 | 64.00 | - | 6,274 |
| Dec 2, 2025 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | -3.03% | 109,950 |
| Dec 1, 2025 | 63.50 | 66.00 | 62.00 | 66.00 | 66.00 | 3.94% | 93,404 |
| Nov 28, 2025 | 65.00 | 67.00 | 62.00 | 63.50 | 63.50 | -2.31% | 121,607 |
| Nov 27, 2025 | 65.00 | 67.00 | 65.00 | 65.00 | 65.00 | - | 4,854 |
| Nov 26, 2025 | 65.50 | 68.00 | 63.00 | 65.00 | 65.00 | -0.76% | 67,329 |
| Nov 25, 2025 | 65.50 | 68.00 | 63.00 | 65.50 | 65.50 | - | 13,336 |
| Nov 24, 2025 | 65.50 | 68.00 | 63.00 | 65.50 | 65.50 | 3.97% | 13,471 |
| Nov 21, 2025 | 65.50 | 66.00 | 63.00 | 63.00 | 63.00 | -3.82% | 161,545 |
| Nov 20, 2025 | 65.00 | 67.17 | 63.46 | 65.50 | 65.50 | 0.77% | 162,929 |
| Nov 19, 2025 | 68.00 | 68.00 | 63.30 | 65.00 | 65.00 | -4.13% | 306,140 |
| Nov 18, 2025 | 68.50 | 68.40 | 66.00 | 67.80 | 67.80 | -1.02% | 163,241 |
| Nov 17, 2025 | 68.50 | 70.00 | 67.55 | 68.50 | 68.50 | -0.72% | 52,804 |
| Nov 14, 2025 | 70.50 | 72.00 | 69.00 | 69.00 | 69.00 | -2.13% | 142,310 |
| Nov 13, 2025 | 65.50 | 71.75 | 65.56 | 70.50 | 70.50 | 7.63% | 360,982 |
| Nov 12, 2025 | 65.50 | 66.88 | 64.44 | 65.50 | 65.50 | -0.46% | 111,453 |
| Nov 11, 2025 | 65.50 | 65.80 | 64.27 | 65.80 | 65.80 | 0.30% | 11,691 |
| Nov 10, 2025 | 63.00 | 67.00 | 62.00 | 65.60 | 65.60 | 4.46% | 494,326 |
| Nov 7, 2025 | 63.00 | 64.86 | 61.03 | 62.80 | 62.80 | 1.29% | 34,916 |
| Nov 6, 2025 | 62.00 | 65.00 | 62.00 | 62.00 | 62.00 | -0.32% | 211,644 |
| Nov 5, 2025 | 65.50 | 66.00 | 60.50 | 62.20 | 62.20 | -4.31% | 657,689 |
| Nov 4, 2025 | 68.00 | 69.00 | 60.45 | 65.00 | 65.00 | -4.97% | 1,098,159 |
| Nov 3, 2025 | 71.00 | 73.00 | 67.50 | 68.40 | 68.40 | -3.66% | 328,750 |
| Oct 31, 2025 | 71.00 | 73.00 | 69.00 | 71.00 | 71.00 | -1.39% | 195,159 |
| Oct 30, 2025 | 71.00 | 75.00 | 71.56 | 72.00 | 72.00 | 2.86% | 119,755 |
| Oct 29, 2025 | 77.50 | 79.00 | 68.25 | 70.00 | 70.00 | -8.85% | 1,403,992 |
| Oct 28, 2025 | 78.00 | 79.00 | 76.00 | 76.80 | 76.80 | -2.78% | 202,542 |
| Oct 27, 2025 | 79.50 | 81.00 | 76.62 | 79.00 | 79.00 | -0.63% | 180,145 |
| Oct 24, 2025 | 79.50 | 82.00 | 78.00 | 79.50 | 79.50 | - | 88,644 |
| Oct 23, 2025 | 79.50 | 81.00 | 78.00 | 79.50 | 79.50 | -0.63% | 47,278 |
| Oct 22, 2025 | 76.00 | 81.00 | 77.00 | 80.00 | 80.00 | 3.90% | 266,537 |
| Oct 21, 2025 | 75.00 | 78.00 | 73.00 | 77.00 | 77.00 | 2.67% | 236,735 |