Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 99.00
-2.00 (-1.98%)
Oct 7, 2026, 4:35 PM GMT
Seascape Energy Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 100.50 | 101.00 | 98.55 | 99.00 | 99.00 | -1.98% | 121,945 |
| Oct 6, 2026 | 104.00 | 105.00 | 99.00 | 101.00 | 101.00 | -2.88% | 425,466 |
| Oct 5, 2026 | 104.00 | 106.00 | 102.00 | 104.00 | 104.00 | -0.95% | 111,765 |
| Oct 2, 2026 | 105.00 | 105.50 | 105.00 | 105.00 | 105.00 | 0.96% | 445,765 |
| Oct 1, 2026 | 96.50 | 104.90 | 95.00 | 104.00 | 104.00 | 7.77% | 470,408 |
| Sep 30, 2026 | 94.50 | 98.00 | 93.00 | 96.50 | 96.50 | 1.58% | 256,077 |
| Sep 29, 2026 | 94.50 | 97.00 | 93.00 | 95.00 | 95.00 | - | 170,233 |
| Sep 28, 2026 | 95.50 | 96.00 | 93.00 | 95.00 | 95.00 | - | 193,833 |
| Sep 25, 2026 | 96.50 | 98.00 | 95.00 | 95.00 | 95.00 | -2.86% | 141,706 |
| Sep 24, 2026 | 96.50 | 98.00 | 95.00 | 97.80 | 97.80 | 0.82% | 75,940 |
| Sep 23, 2026 | 98.00 | 99.00 | 95.00 | 97.00 | 97.00 | -0.82% | 126,038 |
| Sep 22, 2026 | 98.50 | 100.00 | 97.00 | 97.80 | 97.80 | -2.20% | 177,518 |
| Sep 21, 2026 | 99.50 | 100.00 | 98.00 | 100.00 | 100.00 | 0.81% | 101,835 |
| Sep 18, 2026 | 100.00 | 101.00 | 98.13 | 99.20 | 99.20 | -0.80% | 382,180 |
| Sep 17, 2026 | 99.50 | 101.00 | 99.00 | 100.00 | 100.00 | 0.20% | 126,164 |
| Sep 16, 2026 | 99.50 | 100.00 | 99.00 | 99.80 | 99.80 | -0.20% | 94,191 |
| Sep 15, 2026 | 99.50 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 379,197 |
| Sep 14, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | - | 177,905 |
| Sep 11, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | 200,961 |
| Sep 10, 2026 | 98.50 | 101.00 | 97.00 | 100.00 | 100.00 | 2.04% | 392,362 |
| Sep 9, 2026 | 98.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 77,746 |
| Sep 8, 2026 | 97.50 | 101.00 | 97.55 | 98.00 | 98.00 | 0.51% | 116,078 |
| Sep 7, 2026 | 97.50 | 98.00 | 97.00 | 97.50 | 97.50 | -0.10% | 94,233 |
| Sep 4, 2026 | 98.50 | 100.00 | 96.00 | 97.60 | 97.60 | -1.41% | 193,929 |
| Sep 3, 2026 | 97.00 | 100.00 | 96.00 | 99.00 | 99.00 | 2.06% | 206,100 |
| Sep 2, 2026 | 96.50 | 99.00 | 95.00 | 97.00 | 97.00 | -1.02% | 147,466 |
| Sep 1, 2026 | 95.00 | 98.20 | 93.00 | 98.00 | 98.00 | 3.16% | 164,539 |
| Aug 28, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 106,867 |
| Aug 27, 2026 | 96.00 | 99.00 | 93.00 | 95.00 | 95.00 | -1.04% | 375,571 |
| Aug 26, 2026 | 91.50 | 97.00 | 90.00 | 96.00 | 96.00 | 4.92% | 412,509 |
| Aug 25, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | -1.40% | 235,548 |
| Aug 24, 2026 | 91.50 | 93.00 | 90.00 | 92.80 | 92.80 | -0.22% | 162,339 |
| Aug 21, 2026 | 85.50 | 94.00 | 86.00 | 93.00 | 93.00 | 4.73% | 572,341 |
| Aug 20, 2026 | 84.00 | 88.80 | 83.00 | 88.80 | 88.80 | 6.99% | 119,576 |
| Aug 19, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | - | 1,334,165 |
| Aug 18, 2026 | 84.50 | 86.00 | 83.00 | 83.00 | 83.00 | -1.19% | 317,969 |
| Aug 17, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 165,060 |
| Aug 14, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 204,482 |
| Aug 13, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 424,441 |
| Aug 12, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 505,404 |
| Aug 11, 2026 | 84.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 531,598 |
| Aug 10, 2026 | 84.50 | 86.00 | 83.00 | 84.00 | 84.00 | 0.72% | 321,059 |
| Aug 7, 2026 | 84.00 | 86.00 | 83.00 | 83.40 | 83.40 | -0.71% | 411,656 |
| Aug 6, 2026 | 84.50 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 181,053 |
| Aug 5, 2026 | 86.50 | 88.00 | 84.00 | 85.00 | 85.00 | -2.30% | 260,919 |
| Aug 4, 2026 | 86.50 | 88.00 | 85.66 | 87.00 | 87.00 | -0.23% | 168,394 |
| Aug 3, 2026 | 86.50 | 88.00 | 85.00 | 87.20 | 87.20 | 0.93% | 97,719 |
| Jul 31, 2026 | 86.50 | 88.00 | 85.00 | 86.40 | 86.40 | -2.92% | 234,308 |
| Jul 30, 2026 | 87.00 | 89.00 | 85.00 | 89.00 | 89.00 | 2.30% | 5,032 |
| Jul 29, 2026 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 0.46% | 75,356 |