Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
+0.20 (0.20%)
Sep 17, 2026, 4:26 PM GMT
Seascape Energy Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 99.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.20% | 126,163 |
| Sep 16, 2026 | 100.00 | 99.80 | 99.60 | 99.80 | 99.80 | -0.20% | 94,191 |
| Sep 15, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 379,197 |
| Sep 14, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | - | 177,905 |
| Sep 11, 2026 | 99.50 | 101.00 | 98.00 | 101.00 | 101.00 | 1.00% | 200,961 |
| Sep 10, 2026 | 98.50 | 101.00 | 97.00 | 100.00 | 100.00 | 2.04% | 392,362 |
| Sep 9, 2026 | 98.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 77,746 |
| Sep 8, 2026 | 97.50 | 101.00 | 97.55 | 98.00 | 98.00 | 0.51% | 116,078 |
| Sep 7, 2026 | 97.50 | 98.00 | 97.00 | 97.50 | 97.50 | -0.10% | 94,233 |
| Sep 4, 2026 | 98.50 | 100.00 | 96.00 | 97.60 | 97.60 | -1.41% | 193,929 |
| Sep 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 176,100 |
| Sep 2, 2026 | 98.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 147,465 |
| Sep 1, 2026 | 95.00 | 98.20 | 93.00 | 98.00 | 98.00 | 3.16% | 164,539 |
| Aug 28, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 106,867 |
| Aug 27, 2026 | 96.00 | 99.00 | 93.00 | 95.00 | 95.00 | -1.04% | 375,571 |
| Aug 26, 2026 | 91.50 | 97.00 | 90.00 | 96.00 | 96.00 | 4.92% | 412,509 |
| Aug 25, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | -1.40% | 235,548 |
| Aug 24, 2026 | 91.50 | 93.00 | 90.00 | 92.80 | 92.80 | -0.22% | 162,339 |
| Aug 21, 2026 | 85.50 | 94.00 | 86.00 | 93.00 | 93.00 | 4.73% | 572,341 |
| Aug 20, 2026 | 84.00 | 88.80 | 83.00 | 88.80 | 88.80 | 6.99% | 119,576 |
| Aug 19, 2026 | 83.50 | 85.00 | 82.00 | 83.00 | 83.00 | - | 1,334,165 |
| Aug 18, 2026 | 84.50 | 86.00 | 83.00 | 83.00 | 83.00 | -1.19% | 317,969 |
| Aug 17, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 165,060 |
| Aug 14, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 204,482 |
| Aug 13, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 424,441 |
| Aug 12, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 505,404 |
| Aug 11, 2026 | 84.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 531,598 |
| Aug 10, 2026 | 84.50 | 86.00 | 83.00 | 84.00 | 84.00 | 0.72% | 321,059 |
| Aug 7, 2026 | 84.00 | 86.00 | 83.00 | 83.40 | 83.40 | -0.71% | 411,656 |
| Aug 6, 2026 | 84.50 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 181,053 |
| Aug 5, 2026 | 86.50 | 88.00 | 84.00 | 85.00 | 85.00 | -2.30% | 260,919 |
| Aug 4, 2026 | 86.50 | 88.00 | 85.66 | 87.00 | 87.00 | -0.23% | 168,394 |
| Aug 3, 2026 | 86.50 | 88.00 | 85.00 | 87.20 | 87.20 | 0.93% | 97,719 |
| Jul 31, 2026 | 86.50 | 88.00 | 85.00 | 86.40 | 86.40 | -2.92% | 234,308 |
| Jul 30, 2026 | 87.00 | 89.00 | 85.00 | 89.00 | 89.00 | 2.30% | 5,032 |
| Jul 29, 2026 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 0.46% | 75,356 |
| Jul 28, 2026 | 86.50 | 88.00 | 85.00 | 86.60 | 86.60 | 0.70% | 38,478 |
| Jul 27, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 80,982 |
| Jul 24, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.15% | 151,421 |
| Jul 23, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | -1.14% | 203,419 |
| Jul 22, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.73% | 199,458 |
| Jul 21, 2026 | 86.50 | 87.24 | 85.00 | 86.50 | 86.50 | 0.58% | 49,138 |
| Jul 20, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 55,608 |
| Jul 17, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | 0.58% | 200,037 |
| Jul 16, 2026 | 86.00 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 49,089 |
| Jul 15, 2026 | 86.00 | 87.00 | 85.00 | 86.00 | 86.00 | - | 43,985 |
| Jul 14, 2026 | 86.00 | 87.80 | 85.00 | 86.00 | 86.00 | 0.23% | 310,200 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.80 | 85.80 | -0.23% | 151,939 |
| Jul 10, 2026 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 2.38% | 30,745 |
| Jul 9, 2026 | 87.00 | 89.00 | 83.00 | 84.00 | 84.00 | -3.45% | 127,845 |