Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 86.50
+0.50 (0.58%)
Jul 28, 2026, 8:00 AM GMT
Seascape Energy Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 80,982 |
| Jul 24, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.15% | 71,421 |
| Jul 23, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | -1.14% | 88,419 |
| Jul 22, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.73% | 84,458 |
| Jul 21, 2026 | 86.50 | 87.24 | 85.00 | 86.50 | 86.50 | 0.58% | 49,138 |
| Jul 20, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 55,608 |
| Jul 17, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | 0.58% | 150,037 |
| Jul 16, 2026 | 86.00 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 49,089 |
| Jul 15, 2026 | 86.00 | 87.00 | 85.00 | 86.00 | 86.00 | - | 43,985 |
| Jul 14, 2026 | 86.00 | 87.80 | 85.00 | 86.00 | 86.00 | 0.23% | 158,478 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.80 | 85.80 | -0.23% | 113,939 |
| Jul 10, 2026 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 2.38% | 30,745 |
| Jul 9, 2026 | 87.00 | 89.00 | 83.00 | 84.00 | 84.00 | -3.45% | 127,845 |
| Jul 8, 2026 | 87.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 40,081 |
| Jul 7, 2026 | 87.00 | 88.00 | 85.00 | 87.00 | 87.00 | - | 78,503 |
| Jul 6, 2026 | 87.50 | 89.00 | 86.00 | 87.00 | 87.00 | -2.25% | 110,472 |
| Jul 3, 2026 | 87.50 | 89.00 | 86.00 | 89.00 | 89.00 | 2.30% | 230,627 |
| Jul 2, 2026 | 87.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 516,986 |
| Jul 1, 2026 | 87.50 | 88.00 | 86.00 | 87.00 | 87.00 | -0.57% | 77,402 |
| Jun 30, 2026 | 88.00 | 89.00 | 86.00 | 87.50 | 87.50 | -0.57% | 37,110 |
| Jun 29, 2026 | 90.50 | 93.00 | 87.00 | 88.00 | 88.00 | - | 42,796 |
| Jun 26, 2026 | 90.50 | 93.00 | 86.78 | 88.00 | 88.00 | -2.22% | 231,874 |
| Jun 25, 2026 | 90.50 | 93.00 | 88.00 | 90.00 | 90.00 | 1.12% | 374,915 |
| Jun 24, 2026 | 92.50 | 94.00 | 89.00 | 89.00 | 89.00 | -2.20% | 240,428 |
| Jun 23, 2026 | 93.50 | 94.00 | 91.00 | 91.00 | 91.00 | -2.67% | 59,074 |
| Jun 22, 2026 | 94.00 | 96.00 | 91.00 | 93.50 | 93.50 | -0.53% | 67,728 |
| Jun 19, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | -1.05% | 297,422 |
| Jun 18, 2026 | 93.00 | 96.00 | 91.00 | 95.00 | 95.00 | 2.15% | 133,860 |
| Jun 17, 2026 | 93.00 | 95.00 | 91.00 | 93.00 | 93.00 | -2.11% | 145,648 |
| Jun 16, 2026 | 95.50 | 98.00 | 91.00 | 95.00 | 95.00 | - | 240,012 |
| Jun 15, 2026 | 95.50 | 98.00 | 93.00 | 95.00 | 95.00 | - | 311,020 |
| Jun 12, 2026 | 95.50 | 97.70 | 93.05 | 95.00 | 95.00 | - | 142,766 |
| Jun 11, 2026 | 92.50 | 98.00 | 92.00 | 95.00 | 95.00 | 3.26% | 387,953 |
| Jun 10, 2026 | 87.00 | 94.00 | 85.00 | 92.00 | 92.00 | 5.75% | 411,074 |
| Jun 9, 2026 | 87.00 | 89.00 | 85.00 | 87.00 | 87.00 | 1.16% | 90,533 |
| Jun 8, 2026 | 87.00 | 89.00 | 85.00 | 86.00 | 86.00 | -0.92% | 133,202 |
| Jun 5, 2026 | 88.50 | 89.00 | 85.00 | 86.80 | 86.80 | -0.91% | 79,160 |
| Jun 4, 2026 | 88.50 | 88.35 | 87.00 | 87.60 | 87.60 | -0.90% | 124,300 |
| Jun 3, 2026 | 90.00 | 90.75 | 88.40 | 88.40 | 88.40 | -1.78% | 100,740 |
| Jun 2, 2026 | 90.50 | 91.00 | 89.00 | 90.00 | 90.00 | -0.55% | 89,201 |
| Jun 1, 2026 | 90.00 | 92.00 | 89.00 | 90.50 | 90.50 | 0.56% | 169,975 |
| May 29, 2026 | 91.00 | 96.00 | 89.00 | 90.00 | 90.00 | -2.17% | 329,957 |
| May 28, 2026 | 91.00 | 95.00 | 90.00 | 92.00 | 92.00 | 1.10% | 170,475 |
| May 27, 2026 | 96.00 | 97.00 | 90.00 | 91.00 | 91.00 | -4.21% | 441,736 |
| May 26, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 218,110 |
| May 22, 2026 | 92.00 | 97.00 | 90.00 | 95.00 | 95.00 | 3.26% | 183,949 |
| May 21, 2026 | 90.00 | 94.00 | 88.00 | 92.00 | 92.00 | 2.79% | 106,623 |
| May 20, 2026 | 89.50 | 92.00 | 87.00 | 89.50 | 89.50 | - | 48,214 |
| May 19, 2026 | 89.50 | 92.00 | 87.00 | 89.50 | 89.50 | - | 65,990 |
| May 18, 2026 | 91.00 | 92.00 | 87.00 | 89.50 | 89.50 | -1.65% | 36,756 |