Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 91.50
-1.30 (-1.40%)
Aug 25, 2026, 5:05 PM GMT
Seascape Energy Asia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 91.50 | 93.00 | 90.00 | 91.50 | 91.50 | -1.40% | 149,548 |
| Aug 24, 2026 | 91.50 | 93.00 | 90.00 | 92.80 | 92.80 | -0.22% | 162,339 |
| Aug 21, 2026 | 87.00 | 94.00 | 91.00 | 93.00 | 93.00 | 4.73% | 572,340 |
| Aug 20, 2026 | 85.00 | 88.80 | 85.00 | 88.80 | 88.80 | 6.99% | 119,576 |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | 1,258,665 |
| Aug 18, 2026 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | -1.19% | 267,969 |
| Aug 17, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 127,060 |
| Aug 14, 2026 | 84.00 | 84.60 | 84.00 | 84.00 | 84.00 | - | 194,482 |
| Aug 13, 2026 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | - | 324,441 |
| Aug 12, 2026 | 85.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 290,404 |
| Aug 11, 2026 | 84.00 | 87.00 | 83.00 | 84.00 | 84.00 | - | 431,598 |
| Aug 10, 2026 | 84.50 | 86.00 | 83.00 | 84.00 | 84.00 | 0.72% | 321,059 |
| Aug 7, 2026 | 84.00 | 86.00 | 83.00 | 83.40 | 83.40 | -0.71% | 411,656 |
| Aug 6, 2026 | 84.20 | 84.60 | 84.00 | 84.00 | 84.00 | -1.18% | 146,053 |
| Aug 5, 2026 | 86.50 | 88.00 | 84.00 | 85.00 | 85.00 | -2.30% | 260,919 |
| Aug 4, 2026 | 86.50 | 88.00 | 85.66 | 87.00 | 87.00 | -0.23% | 105,893 |
| Aug 3, 2026 | 86.50 | 88.00 | 85.00 | 87.20 | 87.20 | 0.93% | 47,719 |
| Jul 31, 2026 | 86.50 | 88.00 | 85.00 | 86.40 | 86.40 | -2.92% | 164,308 |
| Jul 30, 2026 | 87.00 | 89.00 | 85.00 | 89.00 | 89.00 | 2.30% | 5,032 |
| Jul 29, 2026 | 86.00 | 88.00 | 86.00 | 87.00 | 87.00 | 0.46% | 75,356 |
| Jul 28, 2026 | 86.50 | 88.00 | 85.00 | 86.60 | 86.60 | 0.70% | 38,478 |
| Jul 27, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 80,982 |
| Jul 24, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.15% | 71,421 |
| Jul 23, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | -1.14% | 88,419 |
| Jul 22, 2026 | 86.50 | 88.00 | 85.00 | 88.00 | 88.00 | 1.73% | 84,458 |
| Jul 21, 2026 | 86.50 | 87.24 | 85.00 | 86.50 | 86.50 | 0.58% | 49,138 |
| Jul 20, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 55,608 |
| Jul 17, 2026 | 86.50 | 88.00 | 85.00 | 87.00 | 87.00 | 0.58% | 150,037 |
| Jul 16, 2026 | 86.00 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 49,089 |
| Jul 15, 2026 | 86.00 | 87.00 | 85.00 | 86.00 | 86.00 | - | 43,985 |
| Jul 14, 2026 | 86.00 | 87.80 | 85.00 | 86.00 | 86.00 | 0.23% | 158,478 |
| Jul 13, 2026 | 86.00 | 87.00 | 85.00 | 85.80 | 85.80 | -0.23% | 113,939 |
| Jul 10, 2026 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | 2.38% | 30,745 |
| Jul 9, 2026 | 87.00 | 89.00 | 83.00 | 84.00 | 84.00 | -3.45% | 127,845 |
| Jul 8, 2026 | 87.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 40,081 |
| Jul 7, 2026 | 87.00 | 88.00 | 85.00 | 87.00 | 87.00 | - | 78,503 |
| Jul 6, 2026 | 87.50 | 89.00 | 86.00 | 87.00 | 87.00 | -2.25% | 110,472 |
| Jul 3, 2026 | 87.50 | 89.00 | 86.00 | 89.00 | 89.00 | 2.30% | 230,627 |
| Jul 2, 2026 | 87.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 516,986 |
| Jul 1, 2026 | 87.50 | 88.00 | 86.00 | 87.00 | 87.00 | -0.57% | 77,402 |
| Jun 30, 2026 | 88.00 | 89.00 | 86.00 | 87.50 | 87.50 | -0.57% | 37,110 |
| Jun 29, 2026 | 90.50 | 93.00 | 87.00 | 88.00 | 88.00 | - | 42,796 |
| Jun 26, 2026 | 90.50 | 93.00 | 86.78 | 88.00 | 88.00 | -2.22% | 231,874 |
| Jun 25, 2026 | 90.50 | 93.00 | 88.00 | 90.00 | 90.00 | 1.12% | 374,915 |
| Jun 24, 2026 | 92.50 | 94.00 | 89.00 | 89.00 | 89.00 | -2.20% | 240,428 |
| Jun 23, 2026 | 93.50 | 94.00 | 91.00 | 91.00 | 91.00 | -2.67% | 59,074 |
| Jun 22, 2026 | 94.00 | 96.00 | 91.00 | 93.50 | 93.50 | -0.53% | 67,728 |
| Jun 19, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | -1.05% | 297,422 |
| Jun 18, 2026 | 93.00 | 96.00 | 91.00 | 95.00 | 95.00 | 2.15% | 133,860 |
| Jun 17, 2026 | 93.00 | 95.00 | 91.00 | 93.00 | 93.00 | -2.11% | 145,648 |