Seascape Energy Asia plc (AIM:SEA)
London · Delayed Price · Currency is GBP · Price in GBX 92.00
+1.00 (1.10%)
May 28, 2026, 4:35 PM GMT
Seascape Energy Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 96.00 | 97.00 | 90.00 | 91.00 | 91.00 | -4.21% | 391,736 |
| May 26, 2026 | 95.00 | 97.00 | 93.00 | 95.00 | 95.00 | - | 218,110 |
| May 22, 2026 | 92.00 | 97.00 | 90.00 | 95.00 | 95.00 | 3.26% | 183,949 |
| May 21, 2026 | 90.00 | 94.00 | 88.00 | 92.00 | 92.00 | 2.79% | 106,623 |
| May 20, 2026 | 89.50 | 92.00 | 87.00 | 89.50 | 89.50 | - | 48,214 |
| May 19, 2026 | 89.50 | 92.00 | 87.00 | 89.50 | 89.50 | - | 65,990 |
| May 18, 2026 | 91.00 | 92.00 | 87.00 | 89.50 | 89.50 | -1.65% | 36,756 |
| May 15, 2026 | 92.50 | 94.00 | 90.00 | 91.00 | 91.00 | - | 275,708 |
| May 14, 2026 | 91.50 | 94.00 | 90.00 | 91.00 | 91.00 | -0.55% | 87,901 |
| May 13, 2026 | 91.00 | 93.00 | 90.00 | 91.50 | 91.50 | 0.55% | 67,873 |
| May 12, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | - | 142,037 |
| May 11, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 1.11% | 213,618 |
| May 8, 2026 | 86.00 | 92.00 | 84.00 | 90.00 | 90.00 | 4.65% | 218,705 |
| May 7, 2026 | 86.00 | 88.00 | 84.00 | 86.00 | 86.00 | -0.58% | 105,493 |
| May 6, 2026 | 88.00 | 90.00 | 85.00 | 86.50 | 86.50 | -1.70% | 74,494 |
| May 5, 2026 | 88.00 | 90.00 | 86.00 | 88.00 | 88.00 | - | 53,332 |
| May 1, 2026 | 87.00 | 90.00 | 84.00 | 88.00 | 88.00 | 1.15% | 85,846 |
| Apr 30, 2026 | 87.50 | 90.00 | 85.00 | 87.00 | 87.00 | -3.33% | 13,680 |
| Apr 29, 2026 | 87.50 | 90.00 | 85.00 | 90.00 | 90.00 | 5.88% | 92,353 |
| Apr 28, 2026 | 87.50 | 90.00 | 85.00 | 85.00 | 85.00 | -2.30% | 75,790 |
| Apr 27, 2026 | 87.50 | 90.00 | 85.00 | 87.00 | 87.00 | -0.57% | 173,366 |
| Apr 24, 2026 | 90.00 | 93.00 | 85.25 | 87.50 | 87.50 | -2.78% | 146,680 |
| Apr 23, 2026 | 84.00 | 93.00 | 83.00 | 90.00 | 90.00 | 7.14% | 493,658 |
| Apr 22, 2026 | 82.00 | 86.00 | 80.00 | 84.00 | 84.00 | 1.20% | 196,817 |
| Apr 21, 2026 | 80.50 | 84.00 | 78.00 | 83.00 | 83.00 | - | 117,256 |
| Apr 20, 2026 | 77.50 | 83.00 | 75.00 | 83.00 | 83.00 | 3.75% | 168,521 |
| Apr 17, 2026 | 79.50 | 83.00 | 76.00 | 80.00 | 80.00 | -2.44% | 234,361 |
| Apr 16, 2026 | 79.50 | 82.00 | 77.21 | 82.00 | 82.00 | 3.14% | 56,782 |
| Apr 15, 2026 | 79.50 | 82.00 | 77.15 | 79.50 | 79.50 | -3.05% | 41,155 |
| Apr 14, 2026 | 80.50 | 83.00 | 77.00 | 82.00 | 82.00 | 1.86% | 52,760 |
| Apr 13, 2026 | 80.50 | 83.00 | 78.00 | 80.50 | 80.50 | - | 86,848 |
| Apr 10, 2026 | 78.50 | 83.00 | 77.00 | 80.50 | 80.50 | 0.63% | 231,414 |
| Apr 9, 2026 | 74.50 | 80.00 | 74.00 | 80.00 | 80.00 | 7.38% | 473,072 |
| Apr 8, 2026 | 74.50 | 77.00 | 72.00 | 74.50 | 74.50 | - | 124,582 |
| Apr 7, 2026 | 73.50 | 78.00 | 72.00 | 74.50 | 74.50 | 1.36% | 180,861 |
| Apr 2, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | -0.68% | 87,879 |
| Apr 1, 2026 | 75.50 | 77.00 | 73.00 | 74.00 | 74.00 | -2.89% | 369,617 |
| Mar 31, 2026 | 75.50 | 77.00 | 74.00 | 76.20 | 76.20 | 0.79% | 279,223 |
| Mar 30, 2026 | 75.50 | 77.00 | 74.00 | 75.60 | 75.60 | -1.82% | 512,523 |
| Mar 27, 2026 | 75.50 | 77.00 | 74.00 | 77.00 | 77.00 | 0.26% | 548,151 |
| Mar 26, 2026 | 76.00 | 78.00 | 75.00 | 76.80 | 76.80 | 1.05% | 530,169 |
| Mar 25, 2026 | 73.50 | 77.00 | 70.00 | 76.00 | 76.00 | -3.80% | 1,091,798 |
| Mar 24, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 79.00 | -1.25% | 29,085 |
| Mar 23, 2026 | 80.50 | 84.00 | 78.00 | 80.00 | 80.00 | -1.23% | 196,908 |
| Mar 20, 2026 | 80.50 | 83.00 | 78.00 | 81.00 | 81.00 | 0.62% | 171,336 |
| Mar 19, 2026 | 78.00 | 84.00 | 77.00 | 80.50 | 80.50 | 3.21% | 334,818 |
| Mar 18, 2026 | 78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 1.30% | 42,368 |
| Mar 17, 2026 | 78.00 | 80.00 | 76.00 | 77.00 | 77.00 | -1.28% | 169,547 |
| Mar 16, 2026 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 4.00% | 135,691 |
| Mar 13, 2026 | 76.00 | 78.00 | 74.00 | 75.00 | 75.00 | -3.85% | 153,291 |