Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 3.150
+0.100 (3.28%)
At close: Dec 5, 2025
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.05 | 3.19 | 3.00 | 3.18 | - | 4.26% | 907,846 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.05 | 3.05 | 3.39% | 1,343,649 |
| Dec 3, 2025 | 2.95 | 2.98 | 2.90 | 2.95 | 2.95 | - | 155,000 |
| Dec 2, 2025 | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -7.81% | 1,049,710 |
| Dec 1, 2025 | 3.20 | 3.26 | 3.26 | 3.20 | 3.20 | - | 45,645 |
| Nov 28, 2025 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 28,000 |
| Nov 27, 2025 | 3.30 | 3.26 | 3.10 | 3.20 | 3.20 | -3.03% | 845,584 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 35,084 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 295,608 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 27,361 |
| Nov 21, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 80,290 |
| Nov 20, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 41,000 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 18, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 225,358 |
| Nov 17, 2025 | 3.30 | 3.22 | 3.22 | 3.30 | 3.30 | - | 5,514 |
| Nov 14, 2025 | 3.30 | 3.34 | 3.21 | 3.30 | 3.30 | - | 94,933 |
| Nov 13, 2025 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | - | 46,648 |
| Nov 12, 2025 | 3.30 | 3.35 | 3.25 | 3.30 | 3.30 | - | 25,457 |
| Nov 11, 2025 | 3.30 | 3.34 | 3.23 | 3.30 | 3.30 | - | 601,789 |
| Nov 10, 2025 | 3.30 | 3.32 | 3.32 | 3.30 | 3.30 | - | 334,773 |
| Nov 7, 2025 | 3.35 | 3.39 | 3.20 | 3.30 | 3.30 | -1.49% | 280,255 |
| Nov 6, 2025 | 3.35 | 3.41 | 3.20 | 3.35 | 3.35 | - | 993 |
| Nov 5, 2025 | 3.35 | 3.23 | 3.20 | 3.35 | 3.35 | - | 125,000 |
| Nov 4, 2025 | 3.45 | 3.39 | 3.27 | 3.35 | 3.35 | -2.90% | 569,241 |
| Nov 3, 2025 | 3.45 | 3.41 | 3.30 | 3.45 | 3.45 | - | 47,251 |
| Oct 31, 2025 | 3.45 | 3.35 | 3.30 | 3.45 | 3.45 | - | 85,246 |
| Oct 30, 2025 | 3.65 | 3.50 | 3.26 | 3.45 | 3.45 | -5.48% | 999,833 |
| Oct 29, 2025 | 3.65 | 3.62 | 3.50 | 3.65 | 3.65 | - | 105,248 |
| Oct 28, 2025 | 3.70 | 3.64 | 3.50 | 3.65 | 3.65 | -1.35% | 481,105 |
| Oct 27, 2025 | 3.70 | 3.90 | 3.52 | 3.70 | 3.70 | - | 265,500 |
| Oct 24, 2025 | 3.70 | 3.51 | 3.50 | 3.70 | 3.70 | - | 51,479 |
| Oct 23, 2025 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | - | 36,090 |
| Oct 22, 2025 | 3.70 | 3.86 | 3.50 | 3.70 | 3.70 | - | 908,988 |
| Oct 21, 2025 | 3.55 | 3.86 | 3.58 | 3.70 | 3.70 | 4.23% | 1,221,239 |
| Oct 20, 2025 | 3.50 | 3.59 | 3.38 | 3.55 | 3.55 | 1.43% | 554,441 |
| Oct 17, 2025 | 3.60 | 3.60 | 3.32 | 3.50 | 3.50 | -2.78% | 1,096,207 |
| Oct 16, 2025 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | - | 405,444 |
| Oct 15, 2025 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.37% | 869,464 |
| Oct 14, 2025 | 3.65 | 3.69 | 3.50 | 3.65 | 3.65 | - | 31,747 |
| Oct 13, 2025 | 3.85 | 3.80 | 3.50 | 3.65 | 3.65 | -5.19% | 809,167 |
| Oct 10, 2025 | 3.85 | 3.87 | 3.72 | 3.85 | 3.85 | - | 215,941 |
| Oct 9, 2025 | 3.85 | 3.99 | 3.70 | 3.85 | 3.85 | - | 538,739 |
| Oct 8, 2025 | 4.20 | 4.16 | 3.75 | 3.85 | 3.85 | -8.33% | 2,475,882 |
| Oct 7, 2025 | 4.50 | 4.55 | 4.10 | 4.20 | 4.20 | -6.67% | 1,839,985 |
| Oct 6, 2025 | 4.50 | 4.65 | 4.40 | 4.50 | 4.50 | - | 528,089 |
| Oct 3, 2025 | 4.30 | 4.70 | 4.33 | 4.50 | 4.50 | 4.65% | 2,230,049 |
| Oct 2, 2025 | 4.15 | 4.45 | 4.13 | 4.30 | 4.30 | 3.61% | 1,374,669 |
| Oct 1, 2025 | 4.25 | 4.37 | 4.03 | 4.15 | 4.15 | -3.49% | 1,595,131 |
| Sep 30, 2025 | 4.20 | 4.64 | 4.22 | 4.30 | 4.30 | 2.38% | 2,925,545 |
| Sep 29, 2025 | 4.00 | 4.30 | 3.90 | 4.20 | 4.20 | 5.00% | 2,971,675 |