Skip to main content
logo
Seed Innovations Limited (AIM:SEED)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.486
+0.236 (7.26%)
Sep 9, 2025, 2:41 PM GMT+1

Seed Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253.253.353.193.353.353.08%331,885
Sep 8, 20253.353.503.133.253.25-2.11%5,599,063
Sep 5, 20252.653.502.653.323.3225.28%4,783,005
Sep 4, 20252.652.802.642.652.65-602,500
Sep 3, 20252.552.792.522.652.653.92%3,593,815
Sep 2, 20252.402.682.402.552.556.25%1,312,453
Sep 1, 20252.302.482.302.402.40-58,116
Aug 29, 20252.312.452.312.402.40-92,544
Aug 28, 20252.402.452.302.402.40-4.00%903,178
Aug 27, 20252.402.542.402.502.50-385,958
Aug 26, 20252.432.552.402.502.50-777,225
Aug 22, 20252.532.592.422.502.502.04%784,023
Aug 21, 20252.402.482.382.452.45-671,633
Aug 20, 20252.432.452.332.452.45-650,168
Aug 19, 20252.452.452.372.452.45-246,797
Aug 18, 20252.442.572.362.452.45-3.92%2,122,789
Aug 15, 20252.322.772.322.552.558.51%5,994,235
Aug 14, 20252.412.482.202.352.35-9.62%3,507,364
Aug 13, 20252.572.742.502.602.60-1.89%1,416,633
Aug 12, 20252.692.802.522.652.653.92%899,821
Aug 11, 20252.602.692.422.552.55-1,118,362
Aug 8, 20252.462.602.402.552.55-1,231,270
Aug 7, 20252.462.552.462.552.55-131,979
Aug 6, 20252.482.642.462.552.55-295,261
Aug 5, 20252.462.652.462.552.55-296,599
Aug 4, 20252.472.642.422.552.55-1,682,565
Aug 1, 20252.582.692.402.552.55-2,290,658
Jul 31, 20252.622.622.402.552.55-104,134
Jul 30, 20252.502.702.302.552.558.51%5,044,048
Jul 29, 20252.192.482.192.352.352.17%1,037,482
Jul 28, 20252.192.302.192.302.30-60,513
Jul 25, 20252.182.322.182.302.30-65,192
Jul 24, 20252.182.302.182.302.30-46,103
Jul 23, 20252.162.322.162.302.30-295,739
Jul 22, 20252.132.342.132.302.30-69,782
Jul 21, 20252.422.422.132.302.30-4.17%460,987
Jul 18, 20252.002.452.002.402.4023.08%4,706,372
Jul 17, 20251.831.951.831.951.95-25,531
Jul 16, 20251.931.951.801.951.952.63%200,105
Jul 15, 20251.901.901.801.901.90-5.00%592,888
Jul 14, 20252.032.051.902.002.00-4.76%120,744
Jul 11, 20252.052.102.052.102.10-45,400
Jul 10, 20252.052.102.052.102.10-12,220
Jul 9, 20252.002.102.002.102.10-88,442
Jul 8, 20252.082.102.002.102.10-633,675
Jul 7, 20252.022.102.002.102.10-448,936
Jul 4, 20252.032.102.032.102.10-291,365
Jul 3, 20252.002.102.002.102.10-672,400
Jul 2, 20252.172.172.002.102.10-48,707
Jul 1, 20252.152.352.032.102.10-2,418,136