Skip to main content
logo
Seed Innovations Limited (AIM:SEED)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.513
-0.237 (-8.62%)
Aug 17, 2026, 11:21 AM GMT

Seed Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262.852.852.512.752.75-26,134
Aug 13, 20262.512.852.512.752.75-115,485
Aug 12, 20262.752.612.512.752.75-26,589
Aug 11, 20262.752.612.602.752.75-56,973
Aug 10, 20262.752.612.512.752.75-24,141
Aug 7, 20262.752.512.512.752.75-39,049
Aug 6, 20262.752.512.512.752.75-23,205
Aug 5, 20262.752.512.512.752.75-10,853
Aug 4, 20262.752.872.532.752.75-760,368
Aug 3, 20262.522.682.522.752.75-517,747
Jul 31, 20262.752.522.522.752.75-4,479
Jul 30, 20262.752.702.512.752.75-303,087
Jul 29, 20262.752.702.702.752.75-110,853
Jul 28, 20262.752.752.512.752.75-352,141
Jul 27, 20262.802.752.502.752.75-1.79%350,789
Jul 24, 20262.802.802.802.802.80--
Jul 23, 20262.802.802.802.802.80--
Jul 22, 20262.802.802.802.802.80--
Jul 21, 20262.802.602.602.802.80-4,100
Jul 20, 20262.802.602.602.802.80-5,000
Jul 17, 20262.802.822.602.802.80-53,021
Jul 16, 20262.852.852.602.802.80-1.75%331,185
Jul 15, 20262.852.852.702.852.85-71,314
Jul 14, 20262.952.802.702.852.85-3.39%257,142
Jul 13, 20262.952.952.952.952.95--
Jul 10, 20262.952.862.862.952.95-71,678
Jul 9, 20262.952.952.952.952.95--
Jul 8, 20262.952.882.872.952.95-41,556
Jul 7, 20262.952.952.952.952.95--
Jul 6, 20262.952.882.882.952.95-50,000
Jul 3, 20262.952.712.712.952.95-19,055
Jul 2, 20262.952.912.712.952.95-180,954
Jul 1, 20262.952.912.902.952.95-70,699
Jun 30, 20262.952.902.712.952.95-103,730
Jun 29, 20262.952.922.712.952.95-191,591
Jun 26, 20262.952.972.712.952.95-165,027
Jun 25, 20262.953.032.752.952.95-26,521
Jun 24, 20262.952.952.952.952.95--
Jun 23, 20262.952.952.952.952.95--
Jun 22, 20262.953.032.742.952.95-68,223
Jun 19, 20262.953.032.742.952.95-82,393
Jun 18, 20262.953.032.722.952.95-8,944
Jun 17, 20262.832.982.762.952.95-232,106
Jun 16, 20262.832.832.832.952.95-41,147
Jun 15, 20262.953.002.902.952.95-577,690
Jun 12, 20262.952.902.902.952.95-35,000
Jun 11, 20263.002.942.712.952.95-1.67%572,747
Jun 10, 20263.003.002.803.003.00-21,668
Jun 9, 20263.002.802.803.003.00-45,541
Jun 8, 20263.003.052.803.003.00-74,713