Skip to main content
logo
Seed Innovations Limited (AIM:SEED)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.405
+0.005 (0.21%)
Oct 16, 2026, 9:30 AM GMT

Seed Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262.402.412.402.412.410.21%16,632
Oct 15, 20262.412.412.332.402.40-18,639
Oct 14, 20262.402.422.332.402.40-13,850
Oct 13, 20262.432.432.332.402.40-56,027
Oct 12, 20262.352.442.262.402.402.13%1,389,041
Oct 9, 20262.272.272.272.352.356.82%2,214
Oct 8, 20262.132.242.132.202.20-996,895
Oct 7, 20262.402.412.132.202.20-8.33%1,641,892
Oct 6, 20262.502.482.302.402.40-4.00%4,682,729
Oct 5, 20262.602.662.402.502.50-3.85%612,383
Oct 2, 20262.402.452.402.602.60-262,609
Oct 1, 20262.402.402.402.602.601.96%196,250
Sep 21, 20262.562.662.422.552.55-1.92%417,801
Sep 18, 20262.572.572.422.602.60-9,133
Sep 17, 20262.572.572.572.602.60-103,775
Sep 16, 20262.502.572.492.602.608.33%173,000
Sep 15, 20262.332.492.332.402.40-2.04%100,000
Sep 14, 20262.322.502.322.452.45-10,600
Sep 11, 20262.602.512.362.452.45-5.77%474,877
Sep 10, 20262.602.592.592.602.60-1,932
Sep 9, 20262.422.602.422.602.60-5.45%1,155,033
Sep 8, 20262.752.582.562.752.75-21,161
Sep 7, 20262.752.642.582.752.75-199,441
Sep 4, 20262.752.652.582.752.75-109,998
Sep 3, 20262.752.682.562.752.75-52,043
Sep 2, 20262.682.682.652.752.75-5,643
Sep 1, 20262.752.682.562.752.75-195,528
Aug 28, 20262.752.682.682.752.75-186,729
Aug 27, 20262.752.752.752.752.75--
Aug 26, 20262.752.552.552.752.75-223
Aug 25, 20262.752.702.552.752.75-416,803
Aug 24, 20262.752.702.702.752.75-73,816
Aug 21, 20262.752.702.702.752.75-7,259
Aug 20, 20262.752.732.502.752.75-403,374
Aug 19, 20262.752.832.512.752.75-2,206
Aug 18, 20262.752.832.832.752.75-16
Aug 17, 20262.752.852.512.752.75-101,582
Aug 14, 20262.752.852.512.752.75-26,134
Aug 13, 20262.752.852.512.752.75-115,485
Aug 12, 20262.752.612.512.752.75-26,589
Aug 11, 20262.752.612.602.752.75-56,973
Aug 10, 20262.752.612.512.752.75-24,141
Aug 7, 20262.752.512.512.752.75-39,049
Aug 6, 20262.752.512.512.752.75-23,205
Aug 5, 20262.752.512.512.752.75-10,853
Aug 4, 20262.752.872.532.752.75-760,368
Aug 3, 20262.752.682.522.752.75-517,747
Jul 31, 20262.752.522.522.752.75-4,479
Jul 30, 20262.752.702.512.752.75-303,087
Jul 29, 20262.752.702.702.752.75-110,853