Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 2.833
-0.117 (-3.97%)
Jun 16, 2026, 9:31 AM GMT
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | - | 577,690 |
| Jun 12, 2026 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 35,000 |
| Jun 11, 2026 | 3.00 | 2.94 | 2.71 | 2.95 | 2.95 | -1.67% | 572,747 |
| Jun 10, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | - | 21,668 |
| Jun 9, 2026 | 3.00 | 2.80 | 2.80 | 3.00 | 3.00 | - | 45,541 |
| Jun 8, 2026 | 3.00 | 3.05 | 2.80 | 3.00 | 3.00 | - | 74,713 |
| Jun 5, 2026 | 3.20 | 3.10 | 2.80 | 3.00 | 3.00 | -6.25% | 1,100,205 |
| Jun 4, 2026 | 3.20 | 3.10 | 3.10 | 3.20 | 3.20 | - | 28,558 |
| Jun 3, 2026 | 3.10 | 3.18 | 3.08 | 3.20 | 3.20 | 3.23% | 936,392 |
| Jun 2, 2026 | 3.25 | 3.09 | 3.00 | 3.10 | 3.10 | -4.62% | 535,928 |
| Jun 1, 2026 | 3.25 | 3.40 | 3.01 | 3.25 | 3.25 | - | 407,419 |
| May 29, 2026 | 3.30 | 3.15 | 3.15 | 3.25 | 3.25 | -1.52% | 494,149 |
| May 28, 2026 | 3.30 | 3.33 | 3.33 | 3.30 | 3.30 | - | 115,776 |
| May 27, 2026 | 3.30 | 3.37 | 3.15 | 3.30 | 3.30 | - | 667,041 |
| May 26, 2026 | 3.30 | 3.37 | 3.15 | 3.30 | 3.30 | - | 165,135 |
| May 22, 2026 | 3.30 | 3.33 | 3.15 | 3.30 | 3.30 | - | 180,951 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 20, 2026 | 3.30 | 3.14 | 3.14 | 3.30 | 3.30 | - | 10,055 |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.30 | 3.30 | - | 5,000 |
| May 18, 2026 | 3.30 | 3.39 | 3.12 | 3.30 | 3.30 | - | 557,615 |
| May 15, 2026 | 3.25 | 3.38 | 3.18 | 3.30 | 3.30 | 1.54% | 287,994 |
| May 14, 2026 | 3.25 | 3.38 | 3.13 | 3.25 | 3.25 | - | 286,637 |
| May 13, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | - | 77,694 |
| May 12, 2026 | 3.25 | 3.40 | 3.13 | 3.25 | 3.25 | - | 379,234 |
| May 11, 2026 | 3.25 | 3.33 | 3.00 | 3.25 | 3.25 | - | 360,811 |
| May 8, 2026 | 3.25 | 3.35 | 3.23 | 3.25 | 3.25 | - | 207,761 |
| May 7, 2026 | 3.25 | 3.40 | 3.21 | 3.25 | 3.25 | 4.84% | 392,332 |
| May 6, 2026 | 3.05 | 3.20 | 2.96 | 3.10 | 3.10 | 1.64% | 544,140 |
| May 5, 2026 | 3.05 | 3.14 | 2.90 | 3.05 | 3.05 | - | 590,793 |
| May 1, 2026 | 3.05 | 3.10 | 2.90 | 3.05 | 3.05 | 1.67% | 488,267 |
| Apr 30, 2026 | 3.00 | 3.05 | 3.05 | 3.00 | 3.00 | - | 100,000 |
| Apr 29, 2026 | 2.85 | 3.10 | 2.80 | 3.00 | 3.00 | 5.26% | 1,267,424 |
| Apr 28, 2026 | 2.85 | 2.95 | 2.71 | 2.85 | 2.85 | - | 208,055 |
| Apr 27, 2026 | 2.65 | 3.08 | 2.60 | 2.85 | 2.85 | 7.55% | 1,362,637 |
| Apr 24, 2026 | 2.65 | 2.79 | 2.56 | 2.65 | 2.65 | - | 249,569 |
| Apr 23, 2026 | 2.60 | 2.80 | 2.46 | 2.65 | 2.65 | 1.92% | 689,212 |
| Apr 22, 2026 | 2.60 | 2.65 | 2.46 | 2.60 | 2.60 | - | 155,625 |
| Apr 21, 2026 | 2.60 | 2.66 | 2.43 | 2.60 | 2.60 | - | 323,011 |
| Apr 20, 2026 | 2.60 | 2.48 | 2.47 | 2.60 | 2.60 | - | 199,724 |
| Apr 17, 2026 | 2.60 | 2.65 | 2.65 | 2.60 | 2.60 | - | 50,000 |
| Apr 16, 2026 | 2.60 | 2.62 | 2.43 | 2.60 | 2.60 | - | 407,212 |
| Apr 15, 2026 | 2.60 | 2.60 | 2.41 | 2.60 | 2.60 | - | 432,580 |
| Apr 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 13, 2026 | 2.60 | 2.42 | 2.40 | 2.60 | 2.60 | - | 177,768 |
| Apr 10, 2026 | 2.60 | 2.65 | 2.48 | 2.60 | 2.60 | - | 27,877 |
| Apr 9, 2026 | 2.65 | 2.58 | 2.43 | 2.60 | 2.60 | -1.89% | 736,794 |
| Apr 8, 2026 | 2.65 | 2.72 | 2.55 | 2.65 | 2.65 | - | 704,965 |
| Apr 7, 2026 | 2.65 | 2.67 | 2.51 | 2.65 | 2.65 | - | 10,051 |
| Apr 2, 2026 | 2.65 | 2.66 | 2.51 | 2.65 | 2.65 | - | 113,786 |
| Apr 1, 2026 | 2.55 | 2.67 | 2.57 | 2.65 | 2.65 | 3.92% | 613,836 |