Seed Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.15	2.19	2.15	2.18	2.18	1.40%	176,176
Nov 5, 2026	2.15	2.12	2.12	2.15	2.15	-	10,206
Nov 4, 2026	2.15	2.16	2.12	2.15	2.15	-	1,051,711
Nov 3, 2026	2.15	2.16	2.10	2.15	2.15	-	350,100
Nov 2, 2026	2.15	2.16	2.10	2.15	2.15	-	90,518
Oct 30, 2026	2.15	2.16	2.11	2.15	2.15	-	111,500
Oct 29, 2026	2.20	2.20	2.13	2.15	2.15	-2.27%	290,090
Oct 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Oct 27, 2026	2.20	2.23	2.13	2.20	2.20	-	52,255
Oct 26, 2026	2.20	2.23	2.12	2.20	2.20	-	69,738
Oct 23, 2026	2.20	2.12	2.12	2.20	2.20	-	3,320
Oct 22, 2026	2.20	2.25	2.16	2.20	2.20	-	729,492
Oct 21, 2026	2.40	2.37	2.11	2.20	2.20	-8.33%	1,076,281
Oct 20, 2026	2.40	2.32	2.30	2.40	2.40	-	376,090
Oct 19, 2026	2.40	2.33	2.30	2.40	2.40	-	3,517,386
Oct 16, 2026	2.41	2.41	2.41	2.40	2.40	-	8,316
Oct 15, 2026	2.41	2.41	2.33	2.40	2.40	-	18,639
Oct 14, 2026	2.40	2.42	2.33	2.40	2.40	-	13,850
Oct 13, 2026	2.43	2.43	2.33	2.40	2.40	-	56,027
Oct 12, 2026	2.35	2.44	2.26	2.40	2.40	2.13%	1,389,041
Oct 9, 2026	2.27	2.27	2.27	2.35	2.35	6.82%	2,214
Oct 8, 2026	2.13	2.24	2.13	2.20	2.20	-	996,895
Oct 7, 2026	2.40	2.41	2.13	2.20	2.20	-8.33%	1,641,892
Oct 6, 2026	2.50	2.48	2.30	2.40	2.40	-4.00%	4,682,729
Oct 5, 2026	2.60	2.66	2.40	2.50	2.50	-3.85%	612,383
Oct 2, 2026	2.40	2.45	2.40	2.60	2.60	-	262,609
Oct 1, 2026	2.40	2.40	2.40	2.60	2.60	1.96%	196,250
Sep 21, 2026	2.56	2.66	2.42	2.55	2.55	-1.92%	417,801
Sep 18, 2026	2.57	2.57	2.42	2.60	2.60	-	9,133
Sep 17, 2026	2.57	2.57	2.57	2.60	2.60	-	103,775
Sep 16, 2026	2.50	2.57	2.49	2.60	2.60	8.33%	173,000
Sep 15, 2026	2.33	2.49	2.33	2.40	2.40	-2.04%	100,000
Sep 14, 2026	2.32	2.50	2.32	2.45	2.45	-	10,600
Sep 11, 2026	2.60	2.51	2.36	2.45	2.45	-5.77%	474,877
Sep 10, 2026	2.60	2.59	2.59	2.60	2.60	-	1,932
Sep 9, 2026	2.42	2.60	2.42	2.60	2.60	-5.45%	1,155,033
Sep 8, 2026	2.75	2.58	2.56	2.75	2.75	-	21,161
Sep 7, 2026	2.75	2.64	2.58	2.75	2.75	-	199,441
Sep 4, 2026	2.75	2.65	2.58	2.75	2.75	-	109,998
Sep 3, 2026	2.75	2.68	2.56	2.75	2.75	-	52,043
Sep 2, 2026	2.68	2.68	2.65	2.75	2.75	-	5,643
Sep 1, 2026	2.75	2.68	2.56	2.75	2.75	-	195,528
Aug 28, 2026	2.75	2.68	2.68	2.75	2.75	-	186,729
Aug 27, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Aug 26, 2026	2.75	2.55	2.55	2.75	2.75	-	223
Aug 25, 2026	2.75	2.70	2.55	2.75	2.75	-	416,803
Aug 24, 2026	2.75	2.70	2.70	2.75	2.75	-	73,816
Aug 21, 2026	2.75	2.70	2.70	2.75	2.75	-	7,259
Aug 20, 2026	2.75	2.73	2.50	2.75	2.75	-	403,374
Aug 19, 2026	2.75	2.83	2.51	2.75	2.75	-	2,206