Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 3.365
+0.065 (1.97%)
May 26, 2026, 8:40 AM GMT
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.30 | 3.37 | 3.15 | 3.30 | 3.30 | - | 165,135 |
| May 22, 2026 | 3.30 | 3.33 | 3.15 | 3.30 | 3.30 | - | 180,951 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 20, 2026 | 3.30 | 3.14 | 3.14 | 3.30 | 3.30 | - | 10,055 |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.30 | 3.30 | - | 5,000 |
| May 18, 2026 | 3.30 | 3.39 | 3.12 | 3.30 | 3.30 | - | 557,615 |
| May 15, 2026 | 3.25 | 3.38 | 3.18 | 3.30 | 3.30 | 1.54% | 287,994 |
| May 14, 2026 | 3.25 | 3.38 | 3.13 | 3.25 | 3.25 | - | 286,637 |
| May 13, 2026 | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | - | 77,694 |
| May 12, 2026 | 3.25 | 3.40 | 3.13 | 3.25 | 3.25 | - | 379,234 |
| May 11, 2026 | 3.25 | 3.33 | 3.00 | 3.25 | 3.25 | - | 360,811 |
| May 8, 2026 | 3.25 | 3.35 | 3.23 | 3.25 | 3.25 | - | 207,761 |
| May 7, 2026 | 3.25 | 3.40 | 3.21 | 3.25 | 3.25 | 4.84% | 392,332 |
| May 6, 2026 | 3.05 | 3.20 | 2.96 | 3.10 | 3.10 | 1.64% | 544,140 |
| May 5, 2026 | 3.05 | 3.14 | 2.90 | 3.05 | 3.05 | - | 590,793 |
| May 1, 2026 | 3.05 | 3.10 | 2.90 | 3.05 | 3.05 | 1.67% | 488,267 |
| Apr 30, 2026 | 3.00 | 3.05 | 3.05 | 3.00 | 3.00 | - | 100,000 |
| Apr 29, 2026 | 2.85 | 3.10 | 2.80 | 3.00 | 3.00 | 5.26% | 1,267,424 |
| Apr 28, 2026 | 2.85 | 2.95 | 2.71 | 2.85 | 2.85 | - | 208,055 |
| Apr 27, 2026 | 2.65 | 3.08 | 2.60 | 2.85 | 2.85 | 7.55% | 1,362,637 |
| Apr 24, 2026 | 2.65 | 2.79 | 2.56 | 2.65 | 2.65 | - | 249,569 |
| Apr 23, 2026 | 2.60 | 2.80 | 2.46 | 2.65 | 2.65 | 1.92% | 689,212 |
| Apr 22, 2026 | 2.60 | 2.65 | 2.46 | 2.60 | 2.60 | - | 155,625 |
| Apr 21, 2026 | 2.60 | 2.66 | 2.43 | 2.60 | 2.60 | - | 323,011 |
| Apr 20, 2026 | 2.60 | 2.48 | 2.47 | 2.60 | 2.60 | - | 199,724 |
| Apr 17, 2026 | 2.60 | 2.65 | 2.65 | 2.60 | 2.60 | - | 50,000 |
| Apr 16, 2026 | 2.60 | 2.62 | 2.43 | 2.60 | 2.60 | - | 407,212 |
| Apr 15, 2026 | 2.60 | 2.60 | 2.41 | 2.60 | 2.60 | - | 432,580 |
| Apr 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 13, 2026 | 2.60 | 2.42 | 2.40 | 2.60 | 2.60 | - | 177,768 |
| Apr 10, 2026 | 2.60 | 2.65 | 2.48 | 2.60 | 2.60 | - | 27,877 |
| Apr 9, 2026 | 2.65 | 2.58 | 2.43 | 2.60 | 2.60 | -1.89% | 736,794 |
| Apr 8, 2026 | 2.65 | 2.72 | 2.55 | 2.65 | 2.65 | - | 704,965 |
| Apr 7, 2026 | 2.65 | 2.67 | 2.51 | 2.65 | 2.65 | - | 10,051 |
| Apr 2, 2026 | 2.65 | 2.66 | 2.51 | 2.65 | 2.65 | - | 113,786 |
| Apr 1, 2026 | 2.55 | 2.67 | 2.57 | 2.65 | 2.65 | 3.92% | 613,836 |
| Mar 31, 2026 | 2.70 | 2.75 | 2.54 | 2.55 | 2.55 | -5.56% | 541,948 |
| Mar 30, 2026 | 2.80 | 3.00 | 2.67 | 2.70 | 2.70 | -3.57% | 301,668 |
| Mar 27, 2026 | 2.85 | 3.00 | 2.85 | 2.80 | 2.80 | -1.75% | 262 |
| Mar 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 25, 2026 | 2.85 | 3.00 | 2.70 | 2.85 | 2.85 | - | 107,648 |
| Mar 24, 2026 | 3.00 | 2.92 | 2.90 | 2.85 | 2.85 | -5.00% | 709,567 |
| Mar 23, 2026 | 3.00 | 3.03 | 2.93 | 3.00 | 3.00 | - | 146,270 |
| Mar 20, 2026 | 3.00 | 2.94 | 2.94 | 3.00 | 3.00 | - | 181,053 |
| Mar 19, 2026 | 3.00 | 2.94 | 2.94 | 3.00 | 3.00 | - | 5,249 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 17, 2026 | 3.00 | 3.08 | 3.08 | 3.00 | 3.00 | - | 66,503 |
| Mar 16, 2026 | 3.00 | 3.00 | 2.92 | 3.00 | 3.00 | - | 119,029 |
| Mar 13, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 3.00 | - | 13,167 |
| Mar 12, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | - | 722,269 |