Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 2.575
-0.175 (-6.36%)
Sep 4, 2026, 4:03 PM GMT
Seed Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.75 | 2.65 | 2.58 | 2.75 | 2.75 | - | 109,998 |
| Sep 3, 2026 | 2.75 | 2.68 | 2.56 | 2.75 | 2.75 | - | 52,043 |
| Sep 2, 2026 | 2.68 | 2.68 | 2.65 | 2.75 | 2.75 | - | 5,643 |
| Sep 1, 2026 | 2.75 | 2.68 | 2.56 | 2.75 | 2.75 | - | 195,528 |
| Aug 28, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.75 | - | 186,729 |
| Aug 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 26, 2026 | 2.75 | 2.55 | 2.55 | 2.75 | 2.75 | - | 223 |
| Aug 25, 2026 | 2.75 | 2.70 | 2.55 | 2.75 | 2.75 | - | 416,803 |
| Aug 24, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 73,816 |
| Aug 21, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 7,259 |
| Aug 20, 2026 | 2.75 | 2.73 | 2.50 | 2.75 | 2.75 | - | 403,374 |
| Aug 19, 2026 | 2.75 | 2.83 | 2.51 | 2.75 | 2.75 | - | 2,206 |
| Aug 18, 2026 | 2.75 | 2.83 | 2.83 | 2.75 | 2.75 | - | 16 |
| Aug 17, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 101,582 |
| Aug 14, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 26,134 |
| Aug 13, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 115,485 |
| Aug 12, 2026 | 2.75 | 2.61 | 2.51 | 2.75 | 2.75 | - | 26,589 |
| Aug 11, 2026 | 2.75 | 2.61 | 2.60 | 2.75 | 2.75 | - | 56,973 |
| Aug 10, 2026 | 2.75 | 2.61 | 2.51 | 2.75 | 2.75 | - | 24,141 |
| Aug 7, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 39,049 |
| Aug 6, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 23,205 |
| Aug 5, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 10,853 |
| Aug 4, 2026 | 2.75 | 2.87 | 2.53 | 2.75 | 2.75 | - | 760,368 |
| Aug 3, 2026 | 2.75 | 2.68 | 2.52 | 2.75 | 2.75 | - | 517,747 |
| Jul 31, 2026 | 2.75 | 2.52 | 2.52 | 2.75 | 2.75 | - | 4,479 |
| Jul 30, 2026 | 2.75 | 2.70 | 2.51 | 2.75 | 2.75 | - | 303,087 |
| Jul 29, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 110,853 |
| Jul 28, 2026 | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | - | 352,141 |
| Jul 27, 2026 | 2.80 | 2.75 | 2.50 | 2.75 | 2.75 | -1.79% | 350,789 |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 21, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 4,100 |
| Jul 20, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 5,000 |
| Jul 17, 2026 | 2.80 | 2.82 | 2.60 | 2.80 | 2.80 | - | 53,021 |
| Jul 16, 2026 | 2.85 | 2.85 | 2.60 | 2.80 | 2.80 | -1.75% | 331,185 |
| Jul 15, 2026 | 2.85 | 2.85 | 2.70 | 2.85 | 2.85 | - | 71,314 |
| Jul 14, 2026 | 2.95 | 2.80 | 2.70 | 2.85 | 2.85 | -3.39% | 257,142 |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 10, 2026 | 2.95 | 2.86 | 2.86 | 2.95 | 2.95 | - | 71,678 |
| Jul 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 8, 2026 | 2.95 | 2.88 | 2.87 | 2.95 | 2.95 | - | 41,556 |
| Jul 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 6, 2026 | 2.95 | 2.88 | 2.88 | 2.95 | 2.95 | - | 50,000 |
| Jul 3, 2026 | 2.95 | 2.71 | 2.71 | 2.95 | 2.95 | - | 19,055 |
| Jul 2, 2026 | 2.95 | 2.91 | 2.71 | 2.95 | 2.95 | - | 180,954 |
| Jul 1, 2026 | 2.95 | 2.91 | 2.90 | 2.95 | 2.95 | - | 70,699 |
| Jun 30, 2026 | 2.95 | 2.90 | 2.71 | 2.95 | 2.95 | - | 103,730 |
| Jun 29, 2026 | 2.95 | 2.92 | 2.71 | 2.95 | 2.95 | - | 191,591 |
| Jun 26, 2026 | 2.95 | 2.97 | 2.71 | 2.95 | 2.95 | - | 165,027 |