Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 2.550
-0.050 (-1.92%)
Sep 21, 2026, 5:15 PM GMT
Seed Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.56 | 2.66 | 2.42 | 2.55 | 2.55 | -1.92% | 417,801 |
| Sep 18, 2026 | 2.57 | 2.57 | 2.42 | 2.60 | 2.60 | - | 9,133 |
| Sep 17, 2026 | 2.57 | 2.57 | 2.57 | 2.60 | 2.60 | - | 103,775 |
| Sep 16, 2026 | 2.50 | 2.57 | 2.49 | 2.60 | 2.60 | 8.33% | 173,000 |
| Sep 15, 2026 | 2.33 | 2.49 | 2.33 | 2.40 | 2.40 | -2.04% | 100,000 |
| Sep 14, 2026 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | - | 10,600 |
| Sep 11, 2026 | 2.60 | 2.51 | 2.36 | 2.45 | 2.45 | -5.77% | 474,877 |
| Sep 10, 2026 | 2.60 | 2.59 | 2.59 | 2.60 | 2.60 | - | 1,932 |
| Sep 9, 2026 | 2.42 | 2.60 | 2.42 | 2.60 | 2.60 | -5.45% | 1,155,033 |
| Sep 8, 2026 | 2.75 | 2.58 | 2.56 | 2.75 | 2.75 | - | 21,161 |
| Sep 7, 2026 | 2.75 | 2.64 | 2.58 | 2.75 | 2.75 | - | 199,441 |
| Sep 4, 2026 | 2.75 | 2.65 | 2.58 | 2.75 | 2.75 | - | 109,998 |
| Sep 3, 2026 | 2.75 | 2.68 | 2.56 | 2.75 | 2.75 | - | 52,043 |
| Sep 2, 2026 | 2.68 | 2.68 | 2.65 | 2.75 | 2.75 | - | 5,643 |
| Sep 1, 2026 | 2.75 | 2.68 | 2.56 | 2.75 | 2.75 | - | 195,528 |
| Aug 28, 2026 | 2.75 | 2.68 | 2.68 | 2.75 | 2.75 | - | 186,729 |
| Aug 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Aug 26, 2026 | 2.75 | 2.55 | 2.55 | 2.75 | 2.75 | - | 223 |
| Aug 25, 2026 | 2.75 | 2.70 | 2.55 | 2.75 | 2.75 | - | 416,803 |
| Aug 24, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 73,816 |
| Aug 21, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 7,259 |
| Aug 20, 2026 | 2.75 | 2.73 | 2.50 | 2.75 | 2.75 | - | 403,374 |
| Aug 19, 2026 | 2.75 | 2.83 | 2.51 | 2.75 | 2.75 | - | 2,206 |
| Aug 18, 2026 | 2.75 | 2.83 | 2.83 | 2.75 | 2.75 | - | 16 |
| Aug 17, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 101,582 |
| Aug 14, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 26,134 |
| Aug 13, 2026 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | - | 115,485 |
| Aug 12, 2026 | 2.75 | 2.61 | 2.51 | 2.75 | 2.75 | - | 26,589 |
| Aug 11, 2026 | 2.75 | 2.61 | 2.60 | 2.75 | 2.75 | - | 56,973 |
| Aug 10, 2026 | 2.75 | 2.61 | 2.51 | 2.75 | 2.75 | - | 24,141 |
| Aug 7, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 39,049 |
| Aug 6, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 23,205 |
| Aug 5, 2026 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | - | 10,853 |
| Aug 4, 2026 | 2.75 | 2.87 | 2.53 | 2.75 | 2.75 | - | 760,368 |
| Aug 3, 2026 | 2.75 | 2.68 | 2.52 | 2.75 | 2.75 | - | 517,747 |
| Jul 31, 2026 | 2.75 | 2.52 | 2.52 | 2.75 | 2.75 | - | 4,479 |
| Jul 30, 2026 | 2.75 | 2.70 | 2.51 | 2.75 | 2.75 | - | 303,087 |
| Jul 29, 2026 | 2.75 | 2.70 | 2.70 | 2.75 | 2.75 | - | 110,853 |
| Jul 28, 2026 | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | - | 352,141 |
| Jul 27, 2026 | 2.80 | 2.75 | 2.50 | 2.75 | 2.75 | -1.79% | 350,789 |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 21, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 4,100 |
| Jul 20, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 5,000 |
| Jul 17, 2026 | 2.80 | 2.82 | 2.60 | 2.80 | 2.80 | - | 53,021 |
| Jul 16, 2026 | 2.85 | 2.85 | 2.60 | 2.80 | 2.80 | -1.75% | 331,185 |
| Jul 15, 2026 | 2.85 | 2.85 | 2.70 | 2.85 | 2.85 | - | 71,314 |
| Jul 14, 2026 | 2.95 | 2.80 | 2.70 | 2.85 | 2.85 | -3.39% | 257,142 |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |