Seed Innovations Limited (AIM:SEED)
London · Delayed Price · Currency is GBP · Price in GBX 2.750
-0.050 (-1.79%)
Jul 27, 2026, 3:55 PM GMT
Seed Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.80 | 2.75 | 2.50 | 2.75 | 2.75 | -1.79% | 350,789 |
| Jul 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jul 21, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 4,100 |
| Jul 20, 2026 | 2.80 | 2.60 | 2.60 | 2.80 | 2.80 | - | 5,000 |
| Jul 17, 2026 | 2.80 | 2.82 | 2.60 | 2.80 | 2.80 | - | 53,021 |
| Jul 16, 2026 | 2.85 | 2.85 | 2.60 | 2.80 | 2.80 | -1.75% | 331,185 |
| Jul 15, 2026 | 2.85 | 2.85 | 2.70 | 2.85 | 2.85 | - | 71,314 |
| Jul 14, 2026 | 2.95 | 2.80 | 2.70 | 2.85 | 2.85 | -3.39% | 257,142 |
| Jul 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 10, 2026 | 2.95 | 2.86 | 2.86 | 2.95 | 2.95 | - | 71,678 |
| Jul 9, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 8, 2026 | 2.95 | 2.88 | 2.87 | 2.95 | 2.95 | - | 41,556 |
| Jul 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 6, 2026 | 2.95 | 2.88 | 2.88 | 2.95 | 2.95 | - | 50,000 |
| Jul 3, 2026 | 2.95 | 2.71 | 2.71 | 2.95 | 2.95 | - | 19,055 |
| Jul 2, 2026 | 2.95 | 2.91 | 2.71 | 2.95 | 2.95 | - | 180,954 |
| Jul 1, 2026 | 2.95 | 2.91 | 2.90 | 2.95 | 2.95 | - | 70,699 |
| Jun 30, 2026 | 2.95 | 2.90 | 2.71 | 2.95 | 2.95 | - | 103,730 |
| Jun 29, 2026 | 2.95 | 2.92 | 2.71 | 2.95 | 2.95 | - | 191,591 |
| Jun 26, 2026 | 2.95 | 2.97 | 2.71 | 2.95 | 2.95 | - | 165,027 |
| Jun 25, 2026 | 2.95 | 3.03 | 2.75 | 2.95 | 2.95 | - | 26,521 |
| Jun 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jun 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jun 22, 2026 | 2.95 | 3.03 | 2.74 | 2.95 | 2.95 | - | 68,223 |
| Jun 19, 2026 | 2.95 | 3.03 | 2.74 | 2.95 | 2.95 | - | 82,393 |
| Jun 18, 2026 | 2.95 | 3.03 | 2.72 | 2.95 | 2.95 | - | 8,944 |
| Jun 17, 2026 | 2.83 | 2.98 | 2.76 | 2.95 | 2.95 | - | 232,106 |
| Jun 16, 2026 | 2.83 | 2.83 | 2.83 | 2.95 | 2.95 | - | 41,147 |
| Jun 15, 2026 | 2.95 | 3.00 | 2.90 | 2.95 | 2.95 | - | 577,690 |
| Jun 12, 2026 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | - | 35,000 |
| Jun 11, 2026 | 3.00 | 2.94 | 2.71 | 2.95 | 2.95 | -1.67% | 572,747 |
| Jun 10, 2026 | 3.00 | 3.00 | 2.80 | 3.00 | 3.00 | - | 21,668 |
| Jun 9, 2026 | 3.00 | 2.80 | 2.80 | 3.00 | 3.00 | - | 45,541 |
| Jun 8, 2026 | 3.00 | 3.05 | 2.80 | 3.00 | 3.00 | - | 74,713 |
| Jun 5, 2026 | 3.20 | 3.10 | 2.80 | 3.00 | 3.00 | -6.25% | 1,100,205 |
| Jun 4, 2026 | 3.20 | 3.10 | 3.10 | 3.20 | 3.20 | - | 28,558 |
| Jun 3, 2026 | 3.10 | 3.18 | 3.08 | 3.20 | 3.20 | 3.23% | 936,392 |
| Jun 2, 2026 | 3.25 | 3.09 | 3.00 | 3.10 | 3.10 | -4.62% | 535,928 |
| Jun 1, 2026 | 3.25 | 3.40 | 3.01 | 3.25 | 3.25 | - | 407,419 |
| May 29, 2026 | 3.30 | 3.15 | 3.15 | 3.25 | 3.25 | -1.52% | 494,149 |
| May 28, 2026 | 3.30 | 3.33 | 3.33 | 3.30 | 3.30 | - | 115,776 |
| May 27, 2026 | 3.30 | 3.37 | 3.15 | 3.30 | 3.30 | - | 667,041 |
| May 26, 2026 | 3.30 | 3.37 | 3.15 | 3.30 | 3.30 | - | 165,135 |
| May 22, 2026 | 3.30 | 3.33 | 3.15 | 3.30 | 3.30 | - | 180,951 |
| May 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 20, 2026 | 3.30 | 3.14 | 3.14 | 3.30 | 3.30 | - | 10,055 |
| May 19, 2026 | 3.38 | 3.38 | 3.38 | 3.30 | 3.30 | - | 5,000 |
| May 18, 2026 | 3.30 | 3.39 | 3.12 | 3.30 | 3.30 | - | 557,615 |