SEEEN plc (AIM:SEEN)
4.500
0.00 (0.00%)
Sep 29, 2025, 1:56 PM GMT+1
SEEEN Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 29, 2025 | 4.84 | 4.84 | 4.18 | 4.18 | 4.18 | -7.11% | 59,688 |
Sep 26, 2025 | 4.50 | 4.65 | 4.50 | 4.50 | 4.50 | - | 21,505 |
Sep 25, 2025 | 4.50 | 4.70 | 4.10 | 4.50 | 4.50 | - | 286,215 |
Sep 24, 2025 | 4.50 | 4.69 | 4.50 | 4.50 | 4.50 | - | 5,108 |
Sep 23, 2025 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 81,754 |
Sep 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 75,824 |
Sep 19, 2025 | 4.50 | 4.80 | 4.50 | 4.50 | 4.50 | - | 104,704 |
Sep 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,400,000 |
Sep 17, 2025 | 4.50 | 4.50 | 4.23 | 4.50 | 4.50 | - | 150,000 |
Sep 16, 2025 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 1,997 |
Sep 15, 2025 | 4.50 | 5.00 | 4.50 | 4.50 | 4.50 | - | 84,281 |
Sep 12, 2025 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 134,284 |
Sep 11, 2025 | 3.75 | 5.00 | 3.50 | 4.50 | 4.50 | 28.57% | 1,130,641 |
Sep 10, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
Sep 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 9.00% | 550,025 |
Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |