SEEEN plc (AIM:SEEN)
London · Delayed Price · Currency is GBP · Price in GBX 4.500
0.00 (0.00%)
Dec 31, 2025, 8:00 AM GMT+1
SEEEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 29, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 238 |
| Dec 24, 2025 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 2 |
| Dec 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 22, 2025 | 4.50 | 5.00 | 4.07 | 4.50 | 4.50 | - | 71,387 |
| Dec 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 16, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 20 |
| Dec 15, 2025 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 2,405 |
| Dec 12, 2025 | 4.50 | 4.95 | 4.95 | 4.50 | 4.50 | - | 20,768 |
| Dec 11, 2025 | 4.50 | 4.06 | 4.06 | 4.50 | 4.50 | - | 2,125 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 8, 2025 | 4.50 | 4.92 | 4.00 | 4.50 | 4.50 | - | 157,025 |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 2, 2025 | 4.50 | 5.00 | 4.70 | 4.50 | 4.50 | - | 148,796 |
| Dec 1, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 25,299 |
| Nov 28, 2025 | 4.75 | 5.00 | 4.00 | 4.50 | 4.50 | -5.26% | 148,912 |
| Nov 27, 2025 | 5.00 | 4.62 | 4.62 | 4.75 | 4.75 | -5.00% | 38,498 |
| Nov 26, 2025 | 5.00 | 5.50 | 4.55 | 5.00 | 5.00 | - | 75,008 |
| Nov 25, 2025 | 4.75 | 5.50 | 4.50 | 5.00 | 5.00 | 5.26% | 16,081 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Nov 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Nov 20, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Nov 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Nov 18, 2025 | 4.75 | 5.50 | 4.00 | 4.75 | 4.75 | -5.00% | 35,003 |
| Nov 17, 2025 | 5.00 | 5.50 | 5.50 | 5.00 | 5.00 | - | 2 |
| Nov 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Nov 13, 2025 | 5.00 | 5.28 | 4.50 | 5.00 | 5.00 | - | 187 |
| Nov 12, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 6,828 |
| Nov 11, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 100,971 |
| Nov 10, 2025 | 5.00 | 5.27 | 5.27 | 5.00 | 5.00 | 5.26% | 1,915 |
| Nov 7, 2025 | 4.25 | 5.00 | 4.35 | 4.75 | 4.75 | 11.76% | 212,254 |
| Nov 6, 2025 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 608 |
| Nov 5, 2025 | 4.25 | 4.00 | 4.00 | 4.25 | 4.25 | - | 1,373 |
| Nov 4, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Nov 3, 2025 | 4.50 | 5.00 | 4.00 | 4.25 | 4.25 | -5.56% | 80,011 |
| Oct 31, 2025 | 4.75 | 4.08 | 4.00 | 4.50 | 4.50 | -5.26% | 72,735 |
| Oct 30, 2025 | 4.75 | 5.50 | 5.50 | 4.75 | 4.75 | - | 12 |
| Oct 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 27, 2025 | 4.75 | 4.08 | 4.08 | 4.75 | 4.75 | - | 35,000 |
| Oct 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 23, 2025 | 5.00 | 4.55 | 4.55 | 4.75 | 4.75 | -5.00% | 69,518 |
| Oct 22, 2025 | 5.00 | 4.50 | 4.50 | 5.00 | 5.00 | - | 4,875 |
| Oct 21, 2025 | 5.00 | 5.50 | 4.50 | 5.00 | 5.00 | - | 108,229 |