SEEEN plc (AIM:SEEN)
London · Delayed Price · Currency is GBP · Price in GBX 4.000
0.00 (0.00%)
At close: Feb 13, 2026
SEEEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.60 | 4.50 | 3.50 | 4.00 | 4.00 | - | 16,004 |
| Feb 12, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 250 |
| Feb 11, 2026 | 4.00 | 4.39 | 4.39 | 4.00 | 4.00 | - | 100,000 |
| Feb 10, 2026 | 3.50 | 3.50 | 3.50 | 4.00 | 4.00 | - | 123 |
| Feb 9, 2026 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 24 |
| Feb 6, 2026 | 4.04 | 4.50 | 3.50 | 4.00 | 4.00 | -5.88% | 694,161 |
| Feb 5, 2026 | 4.00 | 5.00 | 3.50 | 4.25 | 4.25 | 6.25% | 33,406 |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 3, 2026 | 4.00 | 3.50 | 3.50 | 4.00 | 4.00 | - | 1,022 |
| Feb 2, 2026 | 4.00 | 3.50 | 3.50 | 4.00 | 4.00 | - | 2,000 |
| Jan 30, 2026 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 11,022 |
| Jan 29, 2026 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 6,022 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.50 | 4.00 | 4.00 | - | 15,250 |
| Jan 27, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 592,501 |
| Jan 26, 2026 | 4.00 | 3.75 | 3.75 | 4.00 | 4.00 | - | 618 |
| Jan 23, 2026 | 4.00 | 3.76 | 3.50 | 4.00 | 4.00 | - | 25,286 |
| Jan 22, 2026 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 2 |
| Jan 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 20, 2026 | 4.00 | 4.40 | 4.40 | 4.00 | 4.00 | - | 15,000 |
| Jan 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 15, 2026 | 4.00 | 3.50 | 3.50 | 4.00 | 4.00 | - | 22 |
| Jan 14, 2026 | 4.00 | 4.40 | 4.40 | 4.00 | 4.00 | - | 21,800 |
| Jan 13, 2026 | 3.75 | 4.00 | 4.00 | 4.00 | 4.00 | 6.67% | 50,000 |
| Jan 12, 2026 | 3.75 | 4.00 | 3.75 | 3.75 | 3.75 | - | 602 |
| Jan 9, 2026 | 3.75 | 3.88 | 3.88 | 3.75 | 3.75 | - | 7,000 |
| Jan 8, 2026 | 4.50 | 5.00 | 3.25 | 3.75 | 3.75 | -16.67% | 1,071,381 |
| Jan 7, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 45,002 |
| Jan 6, 2026 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 50 |
| Jan 5, 2026 | 4.50 | 4.08 | 4.08 | 4.50 | 4.50 | - | 394 |
| Jan 2, 2026 | 4.50 | 4.93 | 4.93 | 4.50 | 4.50 | - | 934 |
| Dec 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 29, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 238 |
| Dec 24, 2025 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 2 |
| Dec 23, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 22, 2025 | 4.50 | 5.00 | 4.07 | 4.50 | 4.50 | - | 71,387 |
| Dec 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 16, 2025 | 4.50 | 4.00 | 4.00 | 4.50 | 4.50 | - | 20 |
| Dec 15, 2025 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 2,405 |
| Dec 12, 2025 | 4.50 | 4.95 | 4.95 | 4.50 | 4.50 | - | 20,768 |
| Dec 11, 2025 | 4.50 | 4.06 | 4.06 | 4.50 | 4.50 | - | 2,125 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 9, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 8, 2025 | 4.50 | 4.92 | 4.00 | 4.50 | 4.50 | - | 157,025 |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |