SEEEN plc (AIM:SEEN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3.500
-0.500 (-12.50%)
Sep 2, 2025, 4:30 PM GMT+1

SEEEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.040.040.040.040.04--
Sep 2, 20250.040.040.040.040.04-550,025
Sep 1, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04--
Aug 28, 20250.040.040.040.040.04--
Aug 27, 20250.040.040.040.040.04--
Aug 26, 20250.040.040.040.040.04--
Aug 22, 20250.040.040.040.040.04--
Aug 21, 20250.040.040.040.040.04--
Aug 20, 20250.040.040.040.040.04--
Aug 19, 20250.040.040.040.040.04--
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.04--
Aug 14, 20250.040.040.040.040.04--
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04--
Aug 11, 20250.040.040.040.040.04--
Aug 8, 20250.040.040.040.040.04--
Aug 7, 20250.040.040.040.040.04--
Aug 6, 20250.040.040.040.040.04--
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04--
Jul 28, 20250.040.040.040.040.04--
Jul 25, 20250.040.040.040.040.04--
Jul 24, 20250.040.040.040.040.04--
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04--
Jul 17, 20250.040.040.040.040.04--
Jul 16, 20250.040.040.040.040.04--
Jul 15, 20250.040.040.040.040.04--
Jul 14, 20250.040.040.040.040.04--
Jul 11, 20250.040.040.040.040.04--
Jul 10, 20250.040.040.040.040.04--
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.04--
Jul 4, 20250.040.040.040.040.04--
Jul 3, 20250.040.040.040.040.04--
Jul 2, 20250.040.040.040.040.04-99.00%-
Jul 1, 20253.503.503.503.503.50--
Jun 30, 20254.004.003.503.503.50-12.50%550,025
Jun 27, 20254.004.004.004.004.00--
Jun 26, 20253.504.003.504.004.00-201,422
Jun 25, 20255.005.003.504.004.00-11.11%111,608
Jun 24, 20255.005.004.004.504.50-5.26%353,175
Jun 23, 20254.754.754.754.754.75--
Jun 20, 20254.504.754.504.754.75-64,118
Jun 19, 20254.754.754.754.754.75--