SEEEN plc (AIM:SEEN)
London · Delayed Price · Currency is GBP · Price in GBX 4.250
0.00 (0.00%)
Aug 21, 2026, 2:39 PM GMT
SEEEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.00 | 4.47 | 4.00 | 4.25 | 4.25 | - | 149 |
| Aug 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 19, 2026 | 4.50 | 4.50 | 4.00 | 4.25 | 4.25 | - | 5,560 |
| Aug 18, 2026 | 4.38 | 4.38 | 4.38 | 4.25 | 4.25 | - | 6,857 |
| Aug 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 13, 2026 | 4.00 | 4.10 | 4.00 | 4.25 | 4.25 | - | 75,310 |
| Aug 12, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 11, 2026 | 4.25 | 4.10 | 4.10 | 4.25 | 4.25 | - | 2,500 |
| Aug 10, 2026 | 4.25 | 4.10 | 4.00 | 4.25 | 4.25 | - | 8,069 |
| Aug 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Aug 6, 2026 | 4.25 | 4.50 | 4.50 | 4.25 | 4.25 | - | 17 |
| Aug 5, 2026 | 4.50 | 4.48 | 4.00 | 4.25 | 4.25 | -5.56% | 143,024 |
| Aug 4, 2026 | 4.50 | 4.05 | 4.00 | 4.50 | 4.50 | - | 128,179 |
| Aug 3, 2026 | 4.00 | 4.95 | 4.00 | 4.50 | 4.50 | - | 429,853 |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.50 | 4.50 | - | 2,096 |
| Jun 29, 2026 | 4.50 | 4.16 | 4.16 | 4.50 | 4.50 | - | 291 |
| Jun 26, 2026 | 4.50 | 4.16 | 4.16 | 4.50 | 4.50 | - | 153 |
| Jun 25, 2026 | 4.50 | 4.30 | 4.16 | 4.50 | 4.50 | - | 437,000 |
| Jun 24, 2026 | 4.50 | 4.11 | 4.11 | 4.50 | 4.50 | - | 373,888 |
| Jun 23, 2026 | 4.50 | 4.16 | 4.00 | 4.50 | 4.50 | - | 1,584 |
| Jun 22, 2026 | 4.50 | 5.00 | 4.16 | 4.50 | 4.50 | - | 1,661 |
| Jun 19, 2026 | 4.50 | 4.75 | 4.75 | 4.50 | 4.50 | - | 21 |
| Jun 18, 2026 | 4.50 | 4.26 | 4.00 | 4.50 | 4.50 | - | 894,924 |
| Jun 17, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 55,520 |
| Jun 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 15, 2026 | 4.50 | 4.45 | 4.00 | 4.50 | 4.50 | - | 339,068 |
| Jun 12, 2026 | 4.50 | 4.75 | 4.00 | 4.50 | 4.50 | - | 396,235 |
| Jun 11, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 148,653 |
| Jun 10, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 2,340 |
| Jun 9, 2026 | 4.50 | 4.08 | 4.00 | 4.50 | 4.50 | - | 958 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 4, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 211 |
| Jun 3, 2026 | 4.50 | 5.00 | 4.08 | 4.50 | 4.50 | - | 12,332 |
| Jun 2, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 33,957 |
| Jun 1, 2026 | 4.50 | 4.08 | 4.08 | 4.50 | 4.50 | - | 28,318 |
| May 29, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 15,152 |
| May 28, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 15,877 |
| May 27, 2026 | 4.50 | 4.08 | 4.00 | 4.50 | 4.50 | - | 401,092 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 21, 2026 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 25 |
| May 20, 2026 | 4.08 | 5.00 | 4.00 | 4.50 | 4.50 | 12.50% | 8,384 |
| May 19, 2026 | 4.50 | 5.00 | 4.00 | 4.00 | 4.00 | -11.11% | 22,354 |
| May 18, 2026 | 4.50 | 5.00 | 4.94 | 4.50 | 4.50 | - | 2,358 |
| May 15, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 6,377 |
| May 14, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 252,351 |
| May 13, 2026 | 4.50 | 5.00 | 4.08 | 4.50 | 4.50 | - | 50,037 |
| May 12, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 238,494 |