SEEEN plc (AIM:SEEN)
London · Delayed Price · Currency is GBP · Price in GBX 4.500
0.00 (0.00%)
Jun 30, 2026, 5:15 PM GMT
SEEEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.50 | 4.50 | - | 2,096 |
| Jun 29, 2026 | 4.50 | 4.16 | 4.16 | 4.50 | 4.50 | - | 291 |
| Jun 26, 2026 | 4.50 | 4.16 | 4.16 | 4.50 | 4.50 | - | 153 |
| Jun 25, 2026 | 4.50 | 4.30 | 4.16 | 4.50 | 4.50 | - | 437,000 |
| Jun 24, 2026 | 4.50 | 4.11 | 4.11 | 4.50 | 4.50 | - | 373,888 |
| Jun 23, 2026 | 4.50 | 4.16 | 4.00 | 4.50 | 4.50 | - | 1,584 |
| Jun 22, 2026 | 4.50 | 5.00 | 4.16 | 4.50 | 4.50 | - | 1,661 |
| Jun 19, 2026 | 4.50 | 4.75 | 4.75 | 4.50 | 4.50 | - | 21 |
| Jun 18, 2026 | 4.50 | 4.26 | 4.00 | 4.50 | 4.50 | - | 894,924 |
| Jun 17, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 55,520 |
| Jun 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 15, 2026 | 4.50 | 4.45 | 4.00 | 4.50 | 4.50 | - | 339,068 |
| Jun 12, 2026 | 4.50 | 4.75 | 4.00 | 4.50 | 4.50 | - | 396,235 |
| Jun 11, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 148,653 |
| Jun 10, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 2,340 |
| Jun 9, 2026 | 4.50 | 4.08 | 4.00 | 4.50 | 4.50 | - | 958 |
| Jun 8, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 4, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 211 |
| Jun 3, 2026 | 4.50 | 5.00 | 4.08 | 4.50 | 4.50 | - | 12,332 |
| Jun 2, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 33,957 |
| Jun 1, 2026 | 4.50 | 4.08 | 4.08 | 4.50 | 4.50 | - | 28,318 |
| May 29, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 15,152 |
| May 28, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 15,877 |
| May 27, 2026 | 4.50 | 4.08 | 4.00 | 4.50 | 4.50 | - | 401,092 |
| May 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| May 21, 2026 | 4.50 | 5.00 | 5.00 | 4.50 | 4.50 | - | 25 |
| May 20, 2026 | 4.08 | 5.00 | 4.00 | 4.50 | 4.50 | 12.50% | 8,384 |
| May 19, 2026 | 4.50 | 5.00 | 4.00 | 4.00 | 4.00 | -11.11% | 22,354 |
| May 18, 2026 | 4.50 | 5.00 | 4.94 | 4.50 | 4.50 | - | 2,358 |
| May 15, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 6,377 |
| May 14, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 252,351 |
| May 13, 2026 | 4.50 | 5.00 | 4.08 | 4.50 | 4.50 | - | 50,037 |
| May 12, 2026 | 4.50 | 5.00 | 4.02 | 4.50 | 4.50 | - | 238,494 |
| May 11, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | 12.50% | 61,111 |
| May 8, 2026 | 4.50 | 4.75 | 4.00 | 4.00 | 4.00 | -11.11% | 741,857 |
| May 7, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 1,368 |
| May 6, 2026 | 4.50 | 4.15 | 4.02 | 4.50 | 4.50 | - | 36,295 |
| May 5, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 5,296 |
| May 1, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 414 |
| Apr 30, 2026 | 4.50 | 4.02 | 4.00 | 4.50 | 4.50 | - | 4,244 |
| Apr 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 28, 2026 | 4.50 | 4.02 | 4.02 | 4.50 | 4.50 | - | 25,300 |
| Apr 27, 2026 | 4.50 | 4.39 | 4.00 | 4.50 | 4.50 | - | 51,027 |
| Apr 24, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 196,544 |
| Apr 23, 2026 | 4.50 | 4.90 | 4.10 | 4.50 | 4.50 | - | 172,807 |
| Apr 22, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | - | 181,449 |
| Apr 21, 2026 | 4.50 | 5.00 | 4.00 | 4.50 | 4.50 | 12.50% | 680,212 |
| Apr 20, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | 14.29% | 251,378 |