Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 1.950
0.00 (0.00%)
Mar 4, 2026, 5:15 PM GMT
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 115 |
| Mar 3, 2026 | 1.80 | 2.00 | 1.80 | 1.95 | 1.95 | - | 3,000,393 |
| Mar 2, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 455 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 19 |
| Feb 26, 2026 | 1.98 | 1.98 | 1.98 | 1.95 | 1.95 | - | 1,000 |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 77,077 |
| Feb 23, 2026 | 1.80 | 1.85 | 1.80 | 1.95 | 1.95 | 5.41% | 7,752 |
| Feb 20, 2026 | 1.88 | 2.50 | 1.80 | 1.85 | 1.85 | -4.64% | 369,886 |
| Feb 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | - |
| Feb 17, 2026 | 1.90 | 2.10 | 1.90 | 1.89 | 1.89 | -5.50% | 100,048 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Feb 11, 2026 | 1.90 | 1.90 | 1.90 | 1.95 | 1.95 | -2.50% | 100,000 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 2.00 | 2.00 | 2.56% | 75,154 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.36% | - |
| Feb 6, 2026 | 2.00 | 2.00 | 1.82 | 1.91 | 1.91 | -4.75% | 527,086 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | 5.26% | 988,782 |
| Feb 4, 2026 | 1.80 | 1.80 | 1.80 | 1.90 | 1.90 | - | 300,000 |
| Feb 3, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | - | 20,686 |
| Feb 2, 2026 | 1.80 | 1.90 | 1.75 | 1.90 | 1.90 | 2.70% | 1,300,000 |
| Jan 30, 2026 | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | 2.78% | 75 |
| Jan 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jan 28, 2026 | 1.60 | 1.60 | 1.60 | 1.80 | 1.80 | - | 12,718 |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | - | 51 |
| Jan 26, 2026 | 2.10 | 2.10 | 1.60 | 1.80 | 1.80 | -2.70% | 300,275 |
| Jan 23, 2026 | 2.10 | 2.10 | 2.10 | 1.85 | 1.85 | - | 16,381 |
| Jan 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 20, 2026 | 1.60 | 1.60 | 1.60 | 1.85 | 1.85 | - | 172,241 |
| Jan 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 16, 2026 | 1.78 | 1.78 | 1.60 | 1.85 | 1.85 | 8.82% | 66,000 |
| Jan 15, 2026 | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | -8.11% | 801,857 |
| Jan 14, 2026 | 1.70 | 1.84 | 1.70 | 1.85 | 1.85 | - | 370,000 |
| Jan 13, 2026 | 2.00 | 2.00 | 1.71 | 1.85 | 1.85 | - | 8,709 |
| Jan 12, 2026 | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | - | 2,129 |
| Jan 9, 2026 | 1.70 | 1.70 | 1.70 | 1.85 | 1.85 | 5.71% | 13,401 |
| Jan 8, 2026 | 1.70 | 1.80 | 1.70 | 1.75 | 1.75 | -5.41% | 443,570 |
| Jan 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jan 5, 2026 | 1.88 | 1.88 | 1.88 | 1.85 | 1.85 | - | 125,000 |
| Jan 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 31, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Dec 29, 2025 | 1.70 | 1.95 | 1.70 | 1.80 | 1.80 | -2.70% | 257,484 |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 22, 2025 | 1.80 | 1.80 | 1.80 | 1.85 | 1.85 | -2.63% | 200,000 |