Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 2.400
0.00 (0.00%)
Sep 8, 2025, 5:15 PM GMT+1
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.11 | 2.40 | 2.11 | 2.40 | 2.40 | - | 2,231 |
| Sep 4, 2025 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | 4.35% | 4,462 |
| Sep 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 100,000 |
| Sep 1, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | - | 200,000 |
| Aug 29, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | - | 263,968 |
| Aug 28, 2025 | 2.20 | 2.40 | 2.10 | 2.40 | 2.40 | -2.04% | 550,000 |
| Aug 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 19, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | - | 258,050 |
| Aug 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | - |
| Aug 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8.11% | - |
| Aug 5, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -9.76% | 332,000 |
| Aug 4, 2025 | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | - | 716 |
| Aug 1, 2025 | 2.70 | 2.70 | 2.46 | 2.46 | 2.46 | - | 111,596 |
| Jul 31, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 30, 2025 | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | 7.42% | 84,900 |
| Jul 29, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 25, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| Jul 24, 2025 | 2.33 | 2.33 | 2.29 | 2.29 | 2.29 | - | 300,000 |
| Jul 23, 2025 | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | -9.13% | 1,066,666 |
| Jul 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jul 21, 2025 | 2.61 | 2.61 | 2.52 | 2.52 | 2.52 | - | 20,000 |
| Jul 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jul 17, 2025 | 2.50 | 2.52 | 2.46 | 2.52 | 2.52 | -3.08% | 600,000 |
| Jul 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 14, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 11, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | - | 20,002 |
| Jul 10, 2025 | 2.68 | 2.68 | 2.60 | 2.60 | 2.60 | - | 12,978 |
| Jul 9, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 4, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jul 2, 2025 | 2.67 | 2.67 | 2.60 | 2.60 | 2.60 | - | 100,000 |
| Jul 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 30, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | - | 250,000 |
| Jun 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |