Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 2.200
-0.300 (-12.00%)
Oct 10, 2025, 4:16 PM GMT+1
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.20 | 2.50 | 2.20 | 2.50 | 2.50 | - | 20,000 |
| Oct 9, 2025 | 2.80 | 2.80 | 2.50 | 2.50 | 2.50 | - | 2 |
| Oct 8, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.04% | - |
| Oct 7, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 6, 2025 | 2.64 | 2.64 | 2.45 | 2.45 | 2.45 | - | 20,000 |
| Oct 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Oct 2, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | 2.08% | 102,000 |
| Oct 1, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 30, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 29, 2025 | 2.16 | 2.64 | 2.16 | 2.40 | 2.40 | - | 214,075 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 24, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 22, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 19, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 18, 2025 | 2.65 | 2.65 | 2.40 | 2.40 | 2.40 | - | 160,000 |
| Sep 17, 2025 | 2.15 | 2.40 | 2.15 | 2.40 | 2.40 | -2.04% | 22,180 |
| Sep 16, 2025 | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | 2.08% | 176,982 |
| Sep 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 12, 2025 | 2.15 | 2.40 | 2.15 | 2.40 | 2.40 | 2.13% | 169,800 |
| Sep 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.08% | - |
| Sep 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 9, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Sep 5, 2025 | 2.11 | 2.40 | 2.11 | 2.40 | 2.40 | - | 2,231 |
| Sep 4, 2025 | 2.25 | 2.40 | 2.25 | 2.40 | 2.40 | 4.35% | 4,462 |
| Sep 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Sep 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 100,000 |
| Sep 1, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | - | 200,000 |
| Aug 29, 2025 | 2.22 | 2.40 | 2.22 | 2.40 | 2.40 | - | 263,968 |
| Aug 28, 2025 | 2.20 | 2.40 | 2.10 | 2.40 | 2.40 | -2.04% | 550,000 |
| Aug 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 22, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 19, 2025 | 2.60 | 2.60 | 2.45 | 2.45 | 2.45 | - | 258,050 |
| Aug 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Aug 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | - |
| Aug 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 8, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Aug 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 8.11% | - |
| Aug 5, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -9.76% | 332,000 |
| Aug 4, 2025 | 2.58 | 2.58 | 2.46 | 2.46 | 2.46 | - | 716 |
| Aug 1, 2025 | 2.70 | 2.70 | 2.46 | 2.46 | 2.46 | - | 111,596 |