Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 1.700
-0.250 (-12.82%)
May 28, 2026, 8:04 AM GMT
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.70 | 1.70 | 1.70 | 1.95 | 1.95 | - | 166 |
| May 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 20, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 129 |
| May 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 13, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 12, 2026 | 1.99 | 1.99 | 1.70 | 1.95 | 1.95 | - | 241,294 |
| May 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| May 7, 2026 | 1.70 | 1.90 | 1.70 | 1.95 | 1.95 | 6.85% | 50,787 |
| May 6, 2026 | 1.85 | 2.10 | 1.80 | 1.83 | 1.83 | -12.05% | 650,006 |
| May 5, 2026 | 2.30 | 2.30 | 2.30 | 2.08 | 2.08 | - | 1,129 |
| May 1, 2026 | 2.05 | 2.05 | 2.05 | 2.08 | 2.08 | 5.06% | 110,000 |
| Apr 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Apr 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Apr 28, 2026 | 1.90 | 1.90 | 1.90 | 1.98 | 1.98 | -5.95% | 150,000 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | - |
| Apr 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.82% | - |
| Apr 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.06% | - |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.98 | 1.98 | -4.82% | 2,175 |
| Apr 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 3.75% | - |
| Apr 20, 2026 | 1.80 | 2.20 | 1.80 | 2.00 | 2.00 | 2.56% | 178,912 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.70 | 1.95 | 1.95 | 8.33% | 725,000 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 732,673 |
| Apr 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Apr 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 9, 2026 | 1.90 | 1.90 | 1.90 | 1.77 | 1.77 | 2.91% | 2 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.72 | 1.72 | -5.49% | 159 |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 1.82 | 1.82 | - | 450 |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.54% | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.60 | 1.78 | 1.78 | 10.94% | 231,664 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -13.51% | 63,888 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 26, 2026 | 1.88 | 2.00 | 1.88 | 1.85 | 1.85 | - | 25,004 |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 24, 2026 | 1.85 | 2.00 | 1.85 | 1.85 | 1.85 | - | 417,220 |
| Mar 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.80 | 1.80 | 4.35% | 75,000 |
| Mar 19, 2026 | 1.70 | 1.80 | 1.65 | 1.73 | 1.73 | -9.21% | 591,231 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.78 | 1.90 | 1.90 | 7.04% | 81 |
| Mar 17, 2026 | 1.80 | 1.95 | 1.70 | 1.78 | 1.78 | -8.97% | 179,948 |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | -9.30% | 6 |
| Mar 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 13.16% | - |