Selkirk Group Plc (AIM:SELK)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.800
0.00 (0.00%)
Nov 5, 2026, 5:15 PM GMT
Selkirk Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | - | 50 |
| Nov 4, 2026 | 1.95 | 1.95 | 1.95 | 1.80 | 1.80 | 5.88% | 50 |
| Nov 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | - |
| Nov 2, 2026 | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | - | 225 |
| Oct 30, 2026 | 1.60 | 1.60 | 1.60 | 1.80 | 1.80 | - | 450 |
| Oct 29, 2026 | 2.00 | 2.00 | 2.00 | 1.80 | 1.80 | - | 240 |
| Oct 28, 2026 | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | - | 330,721 |
| Oct 27, 2026 | 1.60 | 1.60 | 1.60 | 1.80 | 1.80 | - | 381 |
| Oct 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| Oct 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | - |
| Oct 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| Oct 15, 2026 | 1.60 | 1.60 | 1.60 | 1.70 | 1.70 | -5.56% | 50,350 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.11% | 250,001 |
| Oct 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 9, 2026 | 1.70 | 1.70 | 1.70 | 1.85 | 1.85 | - | 1,350 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.85 | 1.85 | - | 643 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 1, 2026 | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | - | 1,350 |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 28, 2026 | 1.70 | 1.70 | 1.70 | 1.85 | 1.85 | - | 106 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.85 | 1.85 | - | 1,052 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.70 | 1.85 | 1.85 | - | 250,000 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 18, 2026 | 1.89 | 1.89 | 1.89 | 1.85 | 1.85 | 3.06% | 110,150 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 11, 2026 | 1.89 | 1.89 | 1.89 | 1.80 | 1.80 | - | 132,500 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.97% | - |
| Sep 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 7, 2026 | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | - | 21,657 |
| Sep 4, 2026 | 2.00 | 2.00 | 2.00 | 1.85 | 1.85 | - | 182 |
| Sep 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 1, 2026 | 1.80 | 1.80 | 1.70 | 1.85 | 1.85 | -9.76% | 289,525 |
| Aug 28, 2026 | 2.00 | 2.00 | 1.98 | 2.05 | 2.05 | 7.89% | 64,250 |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |