Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 1.950
+0.075 (4.00%)
Aug 14, 2026, 9:50 AM GMT
Selkirk Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 4.00% | 153,846 |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 1.88 | 1.88 | -1.32% | 750 |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Aug 10, 2026 | 1.90 | 2.00 | 1.80 | 1.95 | 1.95 | 2.63% | 181,371 |
| Aug 7, 2026 | 1.60 | 2.10 | 1.60 | 1.90 | 1.90 | 8.57% | 2,104,385 |
| Aug 6, 2026 | 1.90 | 1.90 | 1.61 | 1.75 | 1.75 | - | 12,985 |
| Aug 5, 2026 | 1.70 | 1.70 | 1.60 | 1.75 | 1.75 | 6.06% | 4,152,657 |
| Aug 4, 2026 | 1.60 | 1.70 | 1.60 | 1.65 | 1.65 | -2.94% | 550,000 |
| Aug 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.63 | 1.63 | -1.21% | 1,050,000 |
| Jul 30, 2026 | 1.60 | 1.60 | 1.60 | 1.65 | 1.65 | -2.94% | 500,000 |
| Jul 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jul 28, 2026 | 1.60 | 1.77 | 1.60 | 1.70 | 1.70 | - | 28,914 |
| Jul 27, 2026 | 1.65 | 1.65 | 1.65 | 1.70 | 1.70 | 3.03% | 250,000 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.65 | 1.65 | -9.59% | 450,000 |
| Jul 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 8.96% | - |
| Jul 22, 2026 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -6.94% | 450,000 |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.80 | 1.80 | -5.26% | 400,000 |
| Jul 20, 2026 | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | - | 1,200,054 |
| Jul 17, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | - | 324,677 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 15, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | -2.56% | 465,780 |
| Jul 14, 2026 | 2.00 | 2.00 | 1.65 | 1.95 | 1.95 | 13.04% | 1,125,000 |
| Jul 13, 2026 | 1.60 | 1.73 | 1.60 | 1.73 | 1.73 | -5.48% | 604,326 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | - |
| Jul 9, 2026 | 1.70 | 1.75 | 1.70 | 1.80 | 1.80 | - | 610,000 |
| Jul 8, 2026 | 1.70 | 1.83 | 1.70 | 1.80 | 1.80 | - | 22,526 |
| Jul 7, 2026 | 1.70 | 1.83 | 1.60 | 1.80 | 1.80 | 5.88% | 870,000 |
| Jul 6, 2026 | 1.60 | 1.71 | 1.60 | 1.70 | 1.70 | 1.19% | 646,867 |
| Jul 3, 2026 | 1.56 | 1.80 | 1.56 | 1.68 | 1.68 | - | 559 |
| Jul 2, 2026 | 1.56 | 1.56 | 1.56 | 1.68 | 1.68 | - | 1,617 |
| Jul 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 26, 2026 | 1.56 | 1.71 | 1.56 | 1.68 | 1.68 | - | 10,165 |
| Jun 25, 2026 | 1.56 | 1.80 | 1.56 | 1.68 | 1.68 | - | 175,546 |
| Jun 24, 2026 | 1.56 | 1.56 | 1.56 | 1.68 | 1.68 | - | 15,000 |
| Jun 23, 2026 | 1.75 | 1.75 | 1.75 | 1.68 | 1.68 | - | 20,000 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 19, 2026 | 1.60 | 1.60 | 1.60 | 1.68 | 1.68 | -1.18% | 333,408 |
| Jun 18, 2026 | 1.72 | 1.80 | 1.60 | 1.70 | 1.70 | -1.16% | 249,323 |
| Jun 17, 2026 | 1.70 | 1.70 | 1.60 | 1.72 | 1.72 | -16.10% | 1,217,799 |
| Jun 16, 2026 | 1.80 | 2.30 | 1.80 | 2.05 | 2.05 | 2.50% | 427 |
| Jun 15, 2026 | 1.80 | 2.30 | 1.70 | 2.00 | 2.00 | -2.44% | 298,515 |
| Jun 12, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 11, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 10, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 9, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jun 8, 2026 | 1.99 | 1.99 | 1.99 | 2.05 | 2.05 | - | 2,665 |