Selkirk Group Plc (AIM:SELK)
London · Delayed Price · Currency is GBP · Price in GBX 1.950
+0.150 (8.33%)
Apr 17, 2026, 4:35 PM GMT
Selkirk Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | - | -5.56% | 1,100,000 |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 732,673 |
| Apr 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Apr 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Apr 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Apr 9, 2026 | 1.90 | 1.90 | 1.90 | 1.77 | 1.77 | 2.91% | 2 |
| Apr 8, 2026 | 1.80 | 1.80 | 1.80 | 1.72 | 1.72 | -5.49% | 159 |
| Apr 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 2, 2026 | 2.00 | 2.00 | 2.00 | 1.82 | 1.82 | - | 450 |
| Apr 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.54% | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.60 | 1.78 | 1.78 | 10.94% | 231,664 |
| Mar 30, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -13.51% | 63,888 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 26, 2026 | 1.88 | 2.00 | 1.88 | 1.85 | 1.85 | - | 25,004 |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Mar 24, 2026 | 1.85 | 2.00 | 1.85 | 1.85 | 1.85 | - | 417,220 |
| Mar 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | - |
| Mar 20, 2026 | 1.65 | 1.65 | 1.65 | 1.80 | 1.80 | 4.35% | 75,000 |
| Mar 19, 2026 | 1.70 | 1.80 | 1.65 | 1.73 | 1.73 | -9.21% | 591,231 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.78 | 1.90 | 1.90 | 7.04% | 81 |
| Mar 17, 2026 | 1.80 | 1.95 | 1.70 | 1.78 | 1.78 | -8.97% | 179,948 |
| Mar 16, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | -9.30% | 6 |
| Mar 13, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 13.16% | - |
| Mar 12, 2026 | 2.00 | 2.00 | 2.00 | 1.90 | 1.90 | -11.63% | 108 |
| Mar 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Mar 10, 2026 | 1.89 | 1.89 | 1.89 | 2.15 | 2.15 | - | 28,162 |
| Mar 9, 2026 | 1.95 | 1.95 | 1.95 | 2.15 | 2.15 | 10.26% | 25,000 |
| Mar 6, 2026 | 2.10 | 2.10 | 1.98 | 1.95 | 1.95 | -9.30% | 750,106 |
| Mar 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10.26% | - |
| Mar 4, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 115 |
| Mar 3, 2026 | 1.80 | 2.00 | 1.80 | 1.95 | 1.95 | - | 3,000,393 |
| Mar 2, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 455 |
| Feb 27, 2026 | 2.10 | 2.10 | 2.10 | 1.95 | 1.95 | - | 19 |
| Feb 26, 2026 | 1.98 | 1.98 | 1.98 | 1.95 | 1.95 | - | 1,000 |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 5.41% | - |
| Feb 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 77,077 |
| Feb 23, 2026 | 1.80 | 1.85 | 1.80 | 1.95 | 1.95 | 5.41% | 7,752 |
| Feb 20, 2026 | 1.88 | 2.50 | 1.80 | 1.85 | 1.85 | -4.64% | 369,886 |
| Feb 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -2.51% | - |
| Feb 18, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 5.29% | - |
| Feb 17, 2026 | 1.90 | 2.10 | 1.90 | 1.89 | 1.89 | -5.50% | 100,048 |
| Feb 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | - |
| Feb 11, 2026 | 1.90 | 1.90 | 1.90 | 1.95 | 1.95 | -2.50% | 100,000 |
| Feb 10, 2026 | 1.98 | 1.98 | 1.98 | 2.00 | 2.00 | 2.56% | 75,154 |
| Feb 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.36% | - |
| Feb 6, 2026 | 2.00 | 2.00 | 1.82 | 1.91 | 1.91 | -4.75% | 527,086 |
| Feb 5, 2026 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | 5.26% | 988,782 |