Shuka Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.92	3.10	2.80	3.05	3.05	5.17%	571,291
May 22, 2026	3.00	3.10	2.80	2.90	2.90	-1.69%	347,834
May 21, 2026	3.00	3.20	2.80	2.95	2.95	5.36%	721,147
May 20, 2026	2.80	2.61	2.61	2.80	2.80	-	226
May 19, 2026	2.80	2.82	2.80	2.80	2.80	-	9,894
May 18, 2026	2.90	3.10	2.61	2.80	2.80	-3.45%	156,511
May 15, 2026	2.90	2.95	2.70	2.90	2.90	-	419,715
May 14, 2026	2.80	3.10	2.60	2.90	2.90	3.57%	797,660
May 13, 2026	2.80	3.00	2.69	2.80	2.80	-	211,126
May 12, 2026	2.90	2.96	2.60	2.80	2.80	-3.45%	612,541
May 11, 2026	2.90	2.98	2.80	2.90	2.90	-	318,313
May 8, 2026	3.25	3.00	2.80	2.90	2.90	-10.77%	284,434
May 7, 2026	3.25	3.12	3.10	3.25	3.25	-	169,842
May 6, 2026	3.35	3.50	3.10	3.25	3.25	-2.99%	773,222
May 5, 2026	3.35	3.50	3.20	3.35	3.35	-	20,853
May 1, 2026	3.35	3.50	3.20	3.35	3.35	-	96,456
Apr 30, 2026	3.35	3.48	3.22	3.35	3.35	-	410,785
Apr 29, 2026	3.60	3.60	3.20	3.35	3.35	1.52%	619,082
Apr 28, 2026	3.35	3.50	3.10	3.30	3.30	-2.94%	250,124
Apr 27, 2026	2.90	3.50	2.80	3.40	3.40	17.24%	1,223,079
Apr 24, 2026	2.80	3.30	2.80	2.90	2.90	5.45%	2,101,455
Apr 23, 2026	2.75	2.80	2.76	2.75	2.75	-	342,573
Apr 22, 2026	2.75	2.79	2.70	2.75	2.75	-	165,808
Apr 21, 2026	2.65	2.80	2.51	2.75	2.75	3.77%	1,361,423
Apr 20, 2026	2.65	2.63	2.50	2.65	2.65	-	180,242
Apr 17, 2026	2.65	2.51	2.51	2.65	2.65	-	314,888
Apr 16, 2026	2.65	2.52	2.50	2.65	2.65	-	7,740
Apr 15, 2026	2.65	2.80	2.51	2.65	2.65	-	717,417
Apr 14, 2026	2.65	2.80	2.50	2.65	2.65	-	34,235
Apr 13, 2026	2.65	2.80	2.65	2.65	2.65	-	51,825
Apr 10, 2026	2.65	2.80	2.50	2.65	2.65	-	3,462
Apr 9, 2026	2.65	2.68	2.50	2.65	2.65	-	150,442
Apr 8, 2026	2.65	2.80	2.50	2.65	2.65	-	261,841
Apr 7, 2026	2.65	2.80	2.50	2.65	2.65	-	2,247,184
Apr 2, 2026	2.65	2.70	2.52	2.65	2.65	-	157,039
Apr 1, 2026	2.65	2.80	2.52	2.65	2.65	-	2,571
Mar 31, 2026	2.70	2.80	2.50	2.65	2.65	1.92%	344,727
Mar 30, 2026	2.70	2.90	2.50	2.60	2.60	-3.70%	78,834
Mar 27, 2026	2.70	2.70	2.62	2.70	2.70	-	32,188
Mar 26, 2026	2.70	2.90	2.51	2.70	2.70	-	41,683
Mar 25, 2026	2.75	2.90	2.50	2.70	2.70	-1.82%	224,813
Mar 24, 2026	2.80	2.90	2.61	2.75	2.75	-1.79%	61,410
Mar 23, 2026	2.80	2.80	2.60	2.80	2.80	-	109,107
Mar 20, 2026	2.85	3.00	2.58	2.80	2.80	-1.75%	262,298
Mar 19, 2026	3.00	3.00	2.73	2.85	2.85	-5.00%	195,509
Mar 18, 2026	3.00	3.10	2.90	3.00	3.00	-	163,631
Mar 17, 2026	3.00	3.10	2.90	3.00	3.00	-	51,719
Mar 16, 2026	3.00	2.93	2.92	3.00	3.00	-	25,030
Mar 13, 2026	3.00	3.00	2.93	3.00	3.00	-	137,341
Mar 12, 2026	3.00	3.00	3.00	3.00	3.00	-	-