Skip to main content
logo
Shuka Minerals Plc (AIM:SKA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.700
0.00 (0.00%)
Jul 6, 2026, 11:24 AM GMT

Shuka Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262.702.742.742.702.70-72,922
Jul 3, 20262.702.752.632.702.70-40,384
Jul 2, 20262.752.802.602.702.70-1.82%186,381
Jul 1, 20262.752.962.702.752.75-486,824
Jun 30, 20262.902.912.702.752.75-5.17%341,054
Jun 29, 20262.903.002.802.902.90-196,746
Jun 26, 20262.952.852.802.902.90-1.69%370,034
Jun 25, 20262.953.102.802.952.95-606,736
Jun 24, 20262.953.082.802.952.95-2,314,815
Jun 23, 20263.303.102.802.952.95-10.61%809,290
Jun 22, 20263.303.293.113.303.30-128,190
Jun 19, 20263.353.503.143.303.30-1.49%347,180
Jun 18, 20263.654.003.223.353.35-1.47%322,576
Jun 17, 20263.803.893.303.403.40-10.53%727,467
Jun 16, 20263.854.153.603.803.80-1.30%2,460,353
Jun 15, 20263.304.003.103.853.8516.67%3,019,483
Jun 12, 20262.653.502.633.303.3024.53%3,752,844
Jun 11, 20262.652.652.502.652.65-284,396
Jun 10, 20262.652.752.552.652.65-879,086
Jun 9, 20262.802.902.622.652.65-5.36%820,716
Jun 8, 20263.003.202.702.802.80-6.67%1,348,551
Jun 5, 20263.103.202.803.003.00-3.23%104,804
Jun 4, 20262.953.142.823.103.105.08%2,726,793
Jun 3, 20262.903.402.902.952.953.51%1,653,161
Jun 2, 20262.903.002.702.852.85-1.72%84,254
Jun 1, 20262.953.102.662.902.90-1.69%510,055
May 29, 20262.953.102.802.952.95-273,946
May 28, 20262.953.102.812.952.95-93,389
May 27, 20263.053.102.802.952.95-3.28%455,222
May 26, 20262.923.102.803.053.055.17%571,291
May 22, 20263.003.102.802.902.90-1.69%347,834
May 21, 20263.003.202.802.952.955.36%721,147
May 20, 20262.802.612.612.802.80-226
May 19, 20262.802.822.802.802.80-9,894
May 18, 20262.903.102.612.802.80-3.45%156,511
May 15, 20262.902.952.702.902.90-419,715
May 14, 20262.803.102.602.902.903.57%797,660
May 13, 20262.803.002.692.802.80-211,126
May 12, 20262.902.962.602.802.80-3.45%612,541
May 11, 20262.902.982.802.902.90-318,313
May 8, 20263.253.002.802.902.90-10.77%284,434
May 7, 20263.253.123.103.253.25-169,842
May 6, 20263.353.503.103.253.25-2.99%773,222
May 5, 20263.353.503.203.353.35-20,853
May 1, 20263.353.503.203.353.35-96,456
Apr 30, 20263.353.483.223.353.35-410,785
Apr 29, 20263.603.603.203.353.351.52%619,082
Apr 28, 20263.353.503.103.303.30-2.94%250,124
Apr 27, 20262.903.502.803.403.4017.24%1,223,079
Apr 24, 20262.803.302.802.902.905.45%2,101,455