Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 102.50
-5.50 (-5.09%)
At close: Dec 31, 2025
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 106.00 | 105.00 | 100.00 | 102.50 | 102.50 | -5.09% | 1,957,148 |
| Dec 30, 2025 | 105.50 | 108.00 | 104.00 | 108.00 | 108.00 | 1.89% | 1,623,029 |
| Dec 29, 2025 | 106.50 | 111.00 | 103.00 | 106.00 | 106.00 | - | 3,303,001 |
| Dec 24, 2025 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | -0.47% | 1,979,106 |
| Dec 23, 2025 | 106.00 | 106.50 | 104.00 | 106.50 | 106.50 | 1.91% | 2,556,373 |
| Dec 22, 2025 | 99.00 | 104.50 | 99.00 | 104.50 | 104.50 | 5.56% | 3,097,092 |
| Dec 19, 2025 | 98.50 | 100.00 | 95.00 | 99.00 | 99.00 | - | 1,044,080 |
| Dec 18, 2025 | 98.00 | 100.00 | 97.00 | 99.00 | 99.00 | - | 1,552,368 |
| Dec 17, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 3.77% | 2,075,490 |
| Dec 16, 2025 | 94.70 | 96.00 | 94.00 | 95.40 | 95.40 | 0.42% | 607,996 |
| Dec 15, 2025 | 92.50 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 1,186,308 |
| Dec 12, 2025 | 88.50 | 92.00 | 90.40 | 91.00 | 91.00 | 2.48% | 1,462,355 |
| Dec 11, 2025 | 88.00 | 90.00 | 85.00 | 88.80 | 88.80 | 0.91% | 728,396 |
| Dec 10, 2025 | 88.00 | 90.20 | 86.00 | 88.00 | 88.00 | 0.69% | 321,892 |
| Dec 9, 2025 | 88.00 | 90.00 | 86.00 | 87.40 | 87.40 | -1.80% | 193,147 |
| Dec 8, 2025 | 87.50 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 339,019 |
| Dec 5, 2025 | 88.00 | 90.00 | 86.00 | 87.00 | 87.00 | -1.14% | 615,212 |
| Dec 4, 2025 | 90.00 | 91.40 | 86.00 | 88.00 | 88.00 | -2.22% | 298,054 |
| Dec 3, 2025 | 89.88 | 90.80 | 90.00 | 90.00 | 90.00 | 0.67% | 301,952 |
| Dec 2, 2025 | 90.00 | 92.00 | 88.00 | 89.40 | 89.40 | -2.83% | 875,356 |
| Dec 1, 2025 | 86.50 | 92.00 | 85.00 | 92.00 | 92.00 | 4.55% | 2,068,974 |
| Nov 28, 2025 | 85.80 | 88.00 | 85.80 | 88.00 | 88.00 | 2.56% | 621,380 |
| Nov 27, 2025 | 84.00 | 88.00 | 83.00 | 85.80 | 85.80 | 1.66% | 1,421,112 |
| Nov 26, 2025 | 84.00 | 85.00 | 82.00 | 84.40 | 84.40 | 0.48% | 325,868 |
| Nov 25, 2025 | 82.50 | 86.00 | 82.00 | 84.00 | 84.00 | 0.96% | 459,465 |
| Nov 24, 2025 | 82.00 | 84.40 | 82.00 | 83.20 | 83.20 | 1.46% | 284,309 |
| Nov 21, 2025 | 82.00 | 83.00 | 79.00 | 82.00 | 82.00 | -1.20% | 827,733 |
| Nov 20, 2025 | 84.50 | 86.00 | 83.00 | 83.00 | 83.00 | -3.04% | 216,017 |
| Nov 19, 2025 | 81.00 | 86.00 | 80.00 | 85.60 | 85.60 | 5.16% | 1,015,230 |
| Nov 18, 2025 | 83.50 | 84.00 | 79.00 | 81.40 | 81.40 | -2.40% | 746,479 |
| Nov 17, 2025 | 86.00 | 87.00 | 83.00 | 83.40 | 83.40 | -3.02% | 363,261 |
| Nov 14, 2025 | 88.50 | 90.00 | 85.00 | 86.00 | 86.00 | -3.37% | 522,715 |
| Nov 13, 2025 | 87.00 | 92.00 | 86.55 | 89.00 | 89.00 | 2.30% | 1,626,851 |
| Nov 12, 2025 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 1.16% | 598,916 |
| Nov 11, 2025 | 82.50 | 86.00 | 82.00 | 86.00 | 86.00 | 2.38% | 598,346 |
| Nov 10, 2025 | 80.50 | 84.00 | 80.00 | 84.00 | 84.00 | 4.74% | 779,568 |
| Nov 7, 2025 | 81.00 | 83.00 | 79.51 | 80.20 | 80.20 | -0.74% | 551,129 |
| Nov 6, 2025 | 81.00 | 84.00 | 80.00 | 80.80 | 80.80 | 1.00% | 635,788 |
| Nov 5, 2025 | 82.50 | 84.00 | 78.00 | 80.00 | 80.00 | -2.91% | 948,562 |
| Nov 4, 2025 | 87.00 | 88.00 | 81.00 | 82.40 | 82.40 | -5.29% | 922,087 |
| Nov 3, 2025 | 88.50 | 90.00 | 86.00 | 87.00 | 87.00 | -1.14% | 702,624 |
| Oct 31, 2025 | 86.00 | 90.00 | 85.00 | 88.00 | 88.00 | 1.62% | 958,412 |
| Oct 30, 2025 | 85.50 | 89.00 | 85.00 | 86.60 | 86.60 | 1.88% | 2,091,796 |
| Oct 29, 2025 | 80.50 | 85.00 | 79.00 | 85.00 | 83.00 | 6.25% | 1,271,896 |
| Oct 28, 2025 | 81.00 | 81.25 | 77.00 | 80.00 | 78.12 | -1.23% | 1,633,701 |
| Oct 27, 2025 | 83.50 | 85.00 | 80.00 | 81.00 | 79.09 | -3.57% | 920,754 |
| Oct 24, 2025 | 85.00 | 86.00 | 82.00 | 84.00 | 82.02 | -0.94% | 614,401 |
| Oct 23, 2025 | 80.00 | 86.00 | 80.00 | 84.80 | 82.80 | 6.00% | 1,417,542 |
| Oct 22, 2025 | 83.50 | 86.80 | 79.00 | 80.00 | 78.12 | -5.66% | 2,249,082 |
| Oct 21, 2025 | 88.00 | 90.00 | 82.00 | 84.80 | 82.80 | -4.29% | 2,296,925 |