Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 88.00
+1.40 (1.62%)
Oct 31, 2025, 4:51 PM GMT+1
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 85.95 | 90.00 | 85.00 | 88.00 | 88.00 | 1.62% | 949,419 |
| Oct 30, 2025 | 86.40 | 89.00 | 85.00 | 86.60 | 86.60 | 1.88% | 2,091,797 |
| Oct 29, 2025 | 81.00 | 85.00 | 79.00 | 85.00 | 83.00 | 6.25% | 1,271,896 |
| Oct 28, 2025 | 79.00 | 81.25 | 77.00 | 80.00 | 78.12 | -1.23% | 1,633,701 |
| Oct 27, 2025 | 83.80 | 85.00 | 80.00 | 81.00 | 79.09 | -3.57% | 920,754 |
| Oct 24, 2025 | 85.00 | 86.00 | 82.00 | 84.00 | 82.02 | -0.94% | 614,401 |
| Oct 23, 2025 | 80.04 | 86.00 | 80.00 | 84.80 | 82.80 | 6.00% | 1,417,541 |
| Oct 22, 2025 | 86.80 | 86.80 | 79.00 | 80.00 | 78.12 | -5.66% | 2,249,082 |
| Oct 21, 2025 | 86.00 | 90.00 | 82.00 | 84.80 | 82.80 | -4.29% | 2,296,924 |
| Oct 20, 2025 | 88.00 | 89.00 | 86.00 | 88.60 | 86.52 | 0.68% | 734,596 |
| Oct 17, 2025 | 92.00 | 93.00 | 86.27 | 88.00 | 85.93 | -4.35% | 2,743,603 |
| Oct 16, 2025 | 92.00 | 92.40 | 88.00 | 92.00 | 89.84 | 1.10% | 1,302,992 |
| Oct 15, 2025 | 90.00 | 93.00 | 89.00 | 91.00 | 88.86 | 1.11% | 1,415,091 |
| Oct 14, 2025 | 95.80 | 97.00 | 85.10 | 90.00 | 87.88 | -5.26% | 2,621,308 |
| Oct 13, 2025 | 93.45 | 97.00 | 93.00 | 95.00 | 92.76 | 1.06% | 1,583,667 |
| Oct 10, 2025 | 95.00 | 96.00 | 93.00 | 94.00 | 91.79 | -2.08% | 1,681,676 |
| Oct 9, 2025 | 96.20 | 98.00 | 94.00 | 96.00 | 93.74 | 0.84% | 1,194,572 |
| Oct 8, 2025 | 92.07 | 96.00 | 92.00 | 95.20 | 92.96 | 3.48% | 1,415,661 |
| Oct 7, 2025 | 91.20 | 94.00 | 90.00 | 92.00 | 89.84 | - | 759,590 |
| Oct 6, 2025 | 92.00 | 92.00 | 89.00 | 92.00 | 89.84 | 1.10% | 693,126 |
| Oct 3, 2025 | 91.50 | 93.00 | 89.00 | 91.00 | 88.86 | - | 1,791,702 |
| Oct 2, 2025 | 92.00 | 93.00 | 90.00 | 91.00 | 88.86 | -1.09% | 904,384 |
| Oct 1, 2025 | 92.00 | 94.00 | 90.00 | 92.00 | 89.84 | -0.43% | 869,361 |
| Sep 30, 2025 | 92.52 | 94.00 | 90.00 | 92.40 | 90.23 | -0.43% | 1,553,739 |
| Sep 29, 2025 | 90.20 | 94.00 | 89.00 | 92.80 | 90.62 | 3.34% | 2,479,334 |
| Sep 26, 2025 | 86.00 | 91.00 | 83.00 | 89.80 | 87.69 | 4.42% | 1,927,604 |
| Sep 25, 2025 | 86.00 | 88.00 | 83.00 | 86.00 | 83.98 | - | 1,078,102 |
| Sep 24, 2025 | 85.00 | 87.00 | 83.00 | 86.00 | 83.98 | 1.18% | 1,015,519 |
| Sep 23, 2025 | 85.00 | 87.00 | 82.00 | 85.00 | 83.00 | 1.19% | 1,894,470 |
| Sep 22, 2025 | 80.00 | 85.00 | 79.91 | 84.00 | 82.02 | 5.00% | 1,079,311 |
| Sep 19, 2025 | 78.60 | 81.00 | 78.00 | 80.00 | 78.12 | 1.27% | 657,714 |
| Sep 18, 2025 | 79.00 | 80.00 | 78.00 | 79.00 | 77.14 | 1.28% | 337,835 |
| Sep 17, 2025 | 80.00 | 82.00 | 78.00 | 78.00 | 76.16 | -2.99% | 997,032 |
| Sep 16, 2025 | 82.20 | 85.00 | 79.00 | 80.40 | 78.51 | -0.99% | 1,976,013 |
| Sep 15, 2025 | 78.60 | 82.00 | 77.00 | 81.20 | 79.29 | 4.10% | 1,083,281 |
| Sep 12, 2025 | 77.00 | 79.00 | 76.00 | 78.00 | 76.16 | 1.30% | 728,183 |
| Sep 11, 2025 | 78.00 | 78.00 | 76.00 | 77.00 | 75.19 | -0.52% | 509,513 |
| Sep 10, 2025 | 79.00 | 79.00 | 75.00 | 77.40 | 75.58 | -0.26% | 745,712 |
| Sep 9, 2025 | 79.25 | 82.00 | 75.00 | 77.60 | 75.77 | - | 1,423,989 |
| Sep 8, 2025 | 78.00 | 80.00 | 77.00 | 77.60 | 75.77 | - | 706,904 |
| Sep 5, 2025 | 78.00 | 80.00 | 77.00 | 77.60 | 75.77 | -0.26% | 850,306 |
| Sep 4, 2025 | 79.00 | 82.00 | 77.00 | 77.80 | 75.97 | -3.95% | 964,971 |
| Sep 3, 2025 | 77.00 | 81.00 | 76.00 | 81.00 | 79.09 | 3.32% | 625,847 |
| Sep 2, 2025 | 79.80 | 81.00 | 77.00 | 78.40 | 76.56 | -2.00% | 2,144,965 |
| Sep 1, 2025 | 74.00 | 81.00 | 72.00 | 80.00 | 78.12 | 10.80% | 2,153,970 |
| Aug 29, 2025 | 71.60 | 75.00 | 71.00 | 72.20 | 70.50 | 0.84% | 825,151 |
| Aug 28, 2025 | 72.00 | 74.00 | 71.00 | 71.60 | 69.92 | -1.38% | 618,085 |
| Aug 27, 2025 | 73.28 | 75.00 | 71.00 | 72.60 | 70.89 | -1.89% | 468,052 |
| Aug 26, 2025 | 75.00 | 75.49 | 72.85 | 74.00 | 72.26 | -1.33% | 698,558 |
| Aug 22, 2025 | 74.10 | 76.00 | 73.00 | 75.00 | 73.24 | 0.67% | 350,084 |