Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 116.50
+2.00 (1.75%)
Jan 23, 2026, 5:10 PM GMT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 115.90 | 120.00 | 114.00 | 117.56 | - | 2.67% | 818,796 |
| Jan 22, 2026 | 113.00 | 114.50 | 113.00 | 114.50 | 114.50 | - | 1,793,503 |
| Jan 21, 2026 | 117.00 | 117.50 | 114.50 | 114.50 | 114.50 | -2.55% | 1,938,641 |
| Jan 20, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | 0.86% | 1,151,985 |
| Jan 19, 2026 | 112.50 | 118.00 | 111.00 | 116.50 | 116.50 | 2.64% | 1,047,828 |
| Jan 16, 2026 | 114.52 | 114.00 | 113.50 | 113.50 | 113.50 | -1.30% | 975,899 |
| Jan 15, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | -0.86% | 958,406 |
| Jan 14, 2026 | 112.00 | 116.00 | 112.00 | 116.00 | 116.00 | 3.57% | 1,665,256 |
| Jan 13, 2026 | 111.50 | 114.00 | 110.00 | 112.00 | 112.00 | - | 1,145,751 |
| Jan 12, 2026 | 110.50 | 114.00 | 109.96 | 112.00 | 112.00 | 2.28% | 975,349 |
| Jan 9, 2026 | 108.00 | 109.50 | 109.50 | 109.50 | 109.50 | 1.39% | 534,458 |
| Jan 8, 2026 | 108.50 | 108.50 | 107.00 | 108.00 | 108.00 | -0.92% | 1,270,629 |
| Jan 7, 2026 | 110.60 | 112.00 | 109.00 | 109.00 | 109.00 | -2.68% | 1,298,403 |
| Jan 6, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2.28% | 2,382,696 |
| Jan 5, 2026 | 102.70 | 109.50 | 106.50 | 109.50 | 109.50 | 6.83% | 1,933,736 |
| Jan 2, 2026 | 102.00 | 103.50 | 102.50 | 102.50 | 102.50 | - | 2,071,685 |
| Dec 31, 2025 | 106.00 | 105.00 | 100.00 | 102.50 | 102.50 | -5.09% | 1,957,148 |
| Dec 30, 2025 | 105.50 | 108.00 | 104.00 | 108.00 | 108.00 | 1.89% | 1,623,029 |
| Dec 29, 2025 | 106.50 | 111.00 | 103.00 | 106.00 | 106.00 | - | 3,303,001 |
| Dec 24, 2025 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | -0.47% | 1,979,106 |
| Dec 23, 2025 | 106.00 | 106.50 | 104.00 | 106.50 | 106.50 | 1.91% | 2,556,373 |
| Dec 22, 2025 | 99.00 | 104.50 | 99.00 | 104.50 | 104.50 | 5.56% | 3,097,092 |
| Dec 19, 2025 | 98.50 | 100.00 | 95.00 | 99.00 | 99.00 | - | 1,044,080 |
| Dec 18, 2025 | 98.00 | 100.00 | 97.00 | 99.00 | 99.00 | - | 1,552,368 |
| Dec 17, 2025 | 97.00 | 99.00 | 97.00 | 99.00 | 99.00 | 3.77% | 2,075,490 |
| Dec 16, 2025 | 94.70 | 96.00 | 94.00 | 95.40 | 95.40 | 0.42% | 607,996 |
| Dec 15, 2025 | 92.50 | 95.00 | 91.00 | 95.00 | 95.00 | 4.40% | 1,186,308 |
| Dec 12, 2025 | 88.50 | 92.00 | 90.40 | 91.00 | 91.00 | 2.48% | 1,462,355 |
| Dec 11, 2025 | 88.00 | 90.00 | 85.00 | 88.80 | 88.80 | 0.91% | 728,396 |
| Dec 10, 2025 | 88.00 | 90.20 | 86.00 | 88.00 | 88.00 | 0.69% | 321,892 |
| Dec 9, 2025 | 88.00 | 90.00 | 86.00 | 87.40 | 87.40 | -1.80% | 193,147 |
| Dec 8, 2025 | 87.50 | 90.00 | 86.00 | 89.00 | 89.00 | 2.30% | 339,019 |
| Dec 5, 2025 | 88.00 | 90.00 | 86.00 | 87.00 | 87.00 | -1.14% | 615,212 |
| Dec 4, 2025 | 90.00 | 91.40 | 86.00 | 88.00 | 88.00 | -2.22% | 298,054 |
| Dec 3, 2025 | 89.88 | 90.80 | 90.00 | 90.00 | 90.00 | 0.67% | 301,952 |
| Dec 2, 2025 | 90.00 | 92.00 | 88.00 | 89.40 | 89.40 | -2.83% | 875,356 |
| Dec 1, 2025 | 86.50 | 92.00 | 85.00 | 92.00 | 92.00 | 4.55% | 2,068,974 |
| Nov 28, 2025 | 85.80 | 88.00 | 85.80 | 88.00 | 88.00 | 2.56% | 621,380 |
| Nov 27, 2025 | 84.00 | 88.00 | 83.00 | 85.80 | 85.80 | 1.66% | 1,421,112 |
| Nov 26, 2025 | 84.00 | 85.00 | 82.00 | 84.40 | 84.40 | 0.48% | 325,868 |
| Nov 25, 2025 | 82.50 | 86.00 | 82.00 | 84.00 | 84.00 | 0.96% | 459,465 |
| Nov 24, 2025 | 82.00 | 84.40 | 82.00 | 83.20 | 83.20 | 1.46% | 284,309 |
| Nov 21, 2025 | 82.00 | 83.00 | 79.00 | 82.00 | 82.00 | -1.20% | 827,733 |
| Nov 20, 2025 | 84.50 | 86.00 | 83.00 | 83.00 | 83.00 | -3.04% | 216,017 |
| Nov 19, 2025 | 81.00 | 86.00 | 80.00 | 85.60 | 85.60 | 5.16% | 1,015,230 |
| Nov 18, 2025 | 83.50 | 84.00 | 79.00 | 81.40 | 81.40 | -2.40% | 746,479 |
| Nov 17, 2025 | 86.00 | 87.00 | 83.00 | 83.40 | 83.40 | -3.02% | 363,261 |
| Nov 14, 2025 | 88.50 | 90.00 | 85.00 | 86.00 | 86.00 | -3.37% | 522,715 |
| Nov 13, 2025 | 87.00 | 92.00 | 86.55 | 89.00 | 89.00 | 2.30% | 1,626,851 |
| Nov 12, 2025 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 1.16% | 598,916 |