Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 90.00
-2.00 (-2.17%)
At close: Mar 26, 2026
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 90.00 | 92.00 | 88.00 | 88.00 | - | -4.35% | 692,949 |
| Mar 25, 2026 | 88.50 | 107.50 | 88.00 | 92.00 | 92.00 | 3.37% | 1,289,601 |
| Mar 24, 2026 | 85.50 | 91.00 | 84.00 | 89.00 | 89.00 | 4.71% | 1,309,542 |
| Mar 23, 2026 | 83.40 | 86.00 | 81.00 | 85.00 | 85.00 | -1.62% | 3,002,956 |
| Mar 20, 2026 | 86.50 | 88.00 | 85.50 | 86.40 | 86.40 | 1.41% | 2,243,196 |
| Mar 19, 2026 | 92.50 | 93.00 | 83.00 | 85.20 | 85.20 | -7.59% | 4,593,611 |
| Mar 18, 2026 | 95.00 | 97.00 | 92.00 | 92.20 | 92.20 | -2.12% | 1,381,404 |
| Mar 17, 2026 | 93.00 | 94.80 | 93.00 | 94.20 | 94.20 | 1.29% | 1,052,043 |
| Mar 16, 2026 | 96.60 | 96.60 | 92.80 | 93.00 | 93.00 | -4.12% | 4,119,665 |
| Mar 13, 2026 | 108.00 | 109.00 | 97.00 | 97.00 | 97.00 | -7.62% | 3,866,962 |
| Mar 12, 2026 | 109.50 | 111.00 | 105.00 | 105.00 | 105.00 | -3.67% | 1,479,414 |
| Mar 11, 2026 | 111.50 | 115.60 | 108.00 | 109.00 | 109.00 | -1.80% | 729,550 |
| Mar 10, 2026 | 104.00 | 112.00 | 103.00 | 111.00 | 111.00 | 7.25% | 1,515,207 |
| Mar 9, 2026 | 112.50 | 114.00 | 101.00 | 103.50 | 103.50 | -8.41% | 2,947,047 |
| Mar 6, 2026 | 114.50 | 117.00 | 113.00 | 113.00 | 113.00 | -0.88% | 1,655,254 |
| Mar 5, 2026 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | -0.87% | 950,629 |
| Mar 4, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 113.00 | 1.32% | 1,463,525 |
| Mar 3, 2026 | 123.50 | 125.00 | 111.00 | 113.50 | 111.53 | -9.20% | 2,581,924 |
| Mar 2, 2026 | 126.00 | 128.00 | 123.00 | 125.00 | 122.83 | -0.79% | 1,586,637 |
| Feb 27, 2026 | 125.00 | 129.00 | 125.00 | 126.00 | 123.81 | 0.80% | 2,313,819 |
| Feb 26, 2026 | 126.00 | 127.00 | 123.00 | 125.00 | 122.83 | 0.40% | 1,684,580 |
| Feb 25, 2026 | 121.00 | 128.00 | 119.00 | 124.50 | 122.33 | 3.75% | 1,783,347 |
| Feb 24, 2026 | 120.50 | 123.00 | 118.00 | 120.00 | 117.91 | - | 2,082,809 |
| Feb 23, 2026 | 113.00 | 121.00 | 112.00 | 120.00 | 117.91 | 6.67% | 1,569,550 |
| Feb 20, 2026 | 109.50 | 114.00 | 107.00 | 112.50 | 110.54 | 2.74% | 935,856 |
| Feb 19, 2026 | 109.50 | 112.00 | 107.00 | 109.50 | 107.60 | 1.39% | 353,852 |
| Feb 18, 2026 | 106.50 | 112.00 | 105.00 | 108.00 | 106.12 | 3.35% | 725,428 |
| Feb 17, 2026 | 108.50 | 110.00 | 104.00 | 104.50 | 102.68 | -3.24% | 644,084 |
| Feb 16, 2026 | 112.00 | 114.00 | 108.00 | 108.00 | 106.12 | -3.57% | 379,739 |
| Feb 13, 2026 | 115.00 | 115.00 | 110.00 | 112.00 | 110.05 | -2.61% | 975,715 |
| Feb 12, 2026 | 109.00 | 117.00 | 109.00 | 115.00 | 113.00 | 5.50% | 1,828,141 |
| Feb 11, 2026 | 105.00 | 111.00 | 104.56 | 109.00 | 107.10 | 3.81% | 956,368 |
| Feb 10, 2026 | 105.00 | 107.00 | 102.00 | 105.00 | 103.17 | - | 490,212 |
| Feb 9, 2026 | 105.50 | 109.00 | 102.00 | 105.00 | 103.17 | - | 1,491,176 |
| Feb 6, 2026 | 103.50 | 106.00 | 100.00 | 105.00 | 103.17 | 0.48% | 1,947,763 |
| Feb 5, 2026 | 109.00 | 113.00 | 101.00 | 104.50 | 102.68 | -7.52% | 2,219,408 |
| Feb 4, 2026 | 112.00 | 117.00 | 112.00 | 113.00 | 111.03 | 1.35% | 1,184,171 |
| Feb 3, 2026 | 103.50 | 113.00 | 102.00 | 111.50 | 109.56 | 8.25% | 1,847,215 |
| Feb 2, 2026 | 109.00 | 110.00 | 97.00 | 103.00 | 101.21 | -5.94% | 4,045,892 |
| Jan 30, 2026 | 118.00 | 120.00 | 105.00 | 109.50 | 107.60 | -9.88% | 6,148,007 |
| Jan 29, 2026 | 126.50 | 129.00 | 116.00 | 121.50 | 119.39 | -4.71% | 2,939,830 |
| Jan 28, 2026 | 123.50 | 130.00 | 123.00 | 127.50 | 125.28 | 2.00% | 1,736,874 |
| Jan 27, 2026 | 123.00 | 128.00 | 118.00 | 125.00 | 122.83 | 2.88% | 3,868,046 |
| Jan 26, 2026 | 117.00 | 123.90 | 116.00 | 121.50 | 119.39 | 4.29% | 3,598,982 |
| Jan 23, 2026 | 115.00 | 120.00 | 114.00 | 116.50 | 114.47 | 1.75% | 2,997,957 |
| Jan 22, 2026 | 114.50 | 115.00 | 112.00 | 114.50 | 112.51 | - | 2,222,768 |
| Jan 21, 2026 | 116.50 | 118.00 | 114.00 | 114.50 | 112.51 | -2.55% | 2,597,419 |
| Jan 20, 2026 | 115.50 | 120.00 | 114.00 | 117.50 | 115.46 | 0.86% | 1,216,986 |
| Jan 19, 2026 | 112.50 | 118.00 | 111.00 | 116.50 | 114.47 | 2.64% | 1,047,828 |
| Jan 16, 2026 | 115.00 | 116.00 | 111.00 | 113.50 | 111.53 | -1.30% | 975,897 |