Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 85.00
+1.00 (1.19%)
Jul 27, 2026, 4:40 PM GMT
Sylvania Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 84.00 | 85.80 | 85.00 | 85.00 | 85.00 | 1.19% | 999,683 |
| Jul 24, 2026 | 85.80 | 85.80 | 84.00 | 84.00 | 84.00 | -2.33% | 843,012 |
| Jul 23, 2026 | 85.00 | 88.00 | 86.00 | 86.00 | 86.00 | -1.15% | 466,261 |
| Jul 22, 2026 | 85.60 | 87.80 | 87.00 | 87.00 | 87.00 | 2.35% | 531,586 |
| Jul 21, 2026 | 84.00 | 87.00 | 84.60 | 85.00 | 85.00 | - | 538,732 |
| Jul 20, 2026 | 85.40 | 85.00 | 85.00 | 85.00 | 85.00 | -1.39% | 406,232 |
| Jul 17, 2026 | 86.05 | 86.50 | 86.20 | 86.20 | 86.20 | -1.82% | 435,194 |
| Jul 16, 2026 | 89.01 | 90.00 | 87.80 | 87.80 | 87.80 | -1.35% | 501,143 |
| Jul 15, 2026 | 91.00 | 89.40 | 89.00 | 89.00 | 89.00 | -1.77% | 512,452 |
| Jul 14, 2026 | 87.80 | 90.60 | 90.60 | 90.60 | 90.60 | 3.54% | 611,309 |
| Jul 13, 2026 | 88.10 | 88.00 | 87.50 | 87.50 | 87.50 | -0.57% | 860,483 |
| Jul 10, 2026 | 85.60 | 87.10 | 86.00 | 88.00 | 88.00 | 4.14% | 1,194,525 |
| Jul 9, 2026 | 85.00 | 85.00 | 85.00 | 84.50 | 84.50 | - | 484,183 |
| Jul 8, 2026 | 87.00 | 88.30 | 84.50 | 84.50 | 84.50 | -4.20% | 505,083 |
| Jul 7, 2026 | 86.21 | 88.20 | 88.00 | 88.20 | 88.20 | 1.97% | 422,608 |
| Jul 6, 2026 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | -1.70% | 507,457 |
| Jul 3, 2026 | 87.00 | 88.00 | 85.00 | 88.00 | 88.00 | 3.53% | 472,570 |
| Jul 2, 2026 | 83.00 | 85.00 | 84.00 | 85.00 | 85.00 | 2.41% | 482,562 |
| Jul 1, 2026 | 83.03 | 83.00 | 81.70 | 83.00 | 83.00 | -0.24% | 581,879 |
| Jun 30, 2026 | 82.19 | 83.20 | 81.50 | 83.20 | 83.20 | 2.09% | 433,254 |
| Jun 29, 2026 | 82.80 | 83.00 | 81.50 | 81.50 | 81.50 | -1.81% | 425,680 |
| Jun 26, 2026 | 85.00 | 85.00 | 82.00 | 83.00 | 83.00 | 1.22% | 409,038 |
| Jun 25, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -2.38% | 900,134 |
| Jun 24, 2026 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -2.89% | 725,413 |
| Jun 23, 2026 | 87.10 | 85.00 | 85.00 | 86.50 | 86.50 | -2.81% | 739,427 |
| Jun 22, 2026 | 89.90 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 664,893 |
| Jun 19, 2026 | 92.00 | 94.00 | 88.00 | 90.00 | 90.00 | -2.17% | 375,946 |
| Jun 18, 2026 | 96.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | 286,136 |
| Jun 17, 2026 | 95.50 | 96.00 | 93.00 | 95.00 | 95.00 | 0.53% | 1,027,380 |
| Jun 16, 2026 | 94.35 | 94.60 | 94.00 | 94.50 | 94.50 | -0.94% | 861,334 |
| Jun 15, 2026 | 90.50 | 96.00 | 90.50 | 95.40 | 95.40 | 6.00% | 1,696,429 |
| Jun 12, 2026 | 86.00 | 90.00 | 87.00 | 90.00 | 90.00 | 5.88% | 875,093 |
| Jun 11, 2026 | 84.00 | 85.00 | 84.20 | 85.00 | 85.00 | 0.47% | 576,630 |
| Jun 10, 2026 | 86.80 | 86.80 | 83.20 | 84.60 | 84.60 | -3.42% | 1,503,936 |
| Jun 9, 2026 | 90.00 | 90.00 | 86.90 | 87.60 | 87.60 | -0.45% | 1,518,183 |
| Jun 8, 2026 | 91.03 | 88.10 | 88.00 | 88.00 | 88.00 | -4.24% | 1,319,530 |
| Jun 5, 2026 | 93.50 | 94.00 | 91.00 | 91.90 | 91.90 | -1.18% | 1,778,228 |
| Jun 4, 2026 | 92.50 | 94.00 | 91.00 | 93.00 | 93.00 | 1.09% | 869,638 |
| Jun 3, 2026 | 95.00 | 96.00 | 91.00 | 92.00 | 92.00 | -3.16% | 889,107 |
| Jun 2, 2026 | 96.00 | 97.00 | 93.53 | 95.00 | 95.00 | -1.25% | 1,169,913 |
| Jun 1, 2026 | 96.50 | 98.00 | 95.00 | 96.20 | 96.20 | -0.82% | 908,630 |
| May 29, 2026 | 96.50 | 98.00 | 95.00 | 97.00 | 97.00 | 0.21% | 948,652 |
| May 28, 2026 | 97.50 | 99.00 | 95.00 | 96.80 | 96.80 | -1.33% | 537,230 |
| May 27, 2026 | 100.50 | 103.00 | 97.00 | 98.10 | 98.10 | -1.51% | 903,285 |
| May 26, 2026 | 99.00 | 103.00 | 98.00 | 99.60 | 99.60 | - | 439,238 |
| May 22, 2026 | 101.50 | 103.20 | 98.50 | 99.60 | 99.60 | -0.40% | 367,387 |
| May 21, 2026 | 102.50 | 104.00 | 98.50 | 100.00 | 100.00 | - | 588,285 |
| May 20, 2026 | 98.50 | 104.00 | 98.00 | 100.00 | 100.00 | 1.01% | 632,830 |
| May 19, 2026 | 101.50 | 102.00 | 98.00 | 99.00 | 99.00 | -1.98% | 594,590 |
| May 18, 2026 | 104.00 | 105.00 | 100.00 | 101.00 | 101.00 | -3.81% | 829,326 |