Sylvania Platinum Limited (AIM:SLP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 86.20
+0.20 (0.23%)
Nov 6, 2026, 8:46 AM GMT
Sylvania Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 87.00 | 87.00 | 85.00 | 86.20 | 86.20 | 0.23% | 22,859 |
| Nov 5, 2026 | 87.50 | 91.00 | 86.00 | 86.00 | 86.00 | - | 776,722 |
| Nov 4, 2026 | 84.50 | 88.90 | 84.00 | 86.00 | 86.00 | 1.18% | 644,701 |
| Nov 3, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 401,446 |
| Nov 2, 2026 | 84.00 | 85.00 | 82.00 | 84.00 | 84.00 | 0.60% | 794,692 |
| Oct 30, 2026 | 86.50 | 88.00 | 83.00 | 83.50 | 83.50 | -2.68% | 980,013 |
| Oct 29, 2026 | 89.50 | 90.97 | 85.00 | 85.80 | 85.80 | -3.60% | 1,273,654 |
| Oct 28, 2026 | 91.00 | 95.00 | 90.00 | 93.00 | 89.00 | 3.10% | 626,462 |
| Oct 27, 2026 | 91.50 | 92.00 | 90.00 | 90.20 | 86.32 | -0.88% | 718,543 |
| Oct 26, 2026 | 91.00 | 92.90 | 89.84 | 91.00 | 87.09 | 1.11% | 1,205,427 |
| Oct 23, 2026 | 91.50 | 93.00 | 90.00 | 90.00 | 86.13 | -0.77% | 593,228 |
| Oct 22, 2026 | 93.50 | 94.00 | 90.00 | 90.70 | 86.80 | -1.41% | 329,465 |
| Oct 21, 2026 | 93.50 | 95.00 | 92.00 | 92.00 | 88.04 | -1.08% | 507,658 |
| Oct 20, 2026 | 93.50 | 95.00 | 92.00 | 93.00 | 89.00 | -0.53% | 422,058 |
| Oct 19, 2026 | 91.50 | 95.00 | 91.00 | 93.50 | 89.48 | 2.19% | 629,958 |
| Oct 16, 2026 | 91.00 | 94.00 | 90.00 | 91.50 | 87.56 | 0.55% | 352,701 |
| Oct 15, 2026 | 93.50 | 94.00 | 90.00 | 91.00 | 87.09 | -2.15% | 719,767 |
| Oct 14, 2026 | 94.00 | 96.00 | 93.00 | 93.00 | 89.00 | - | 540,246 |
| Oct 13, 2026 | 94.00 | 95.00 | 93.00 | 93.00 | 89.00 | -1.06% | 383,023 |
| Oct 12, 2026 | 93.00 | 96.50 | 93.00 | 94.00 | 89.96 | 1.08% | 300,371 |
| Oct 9, 2026 | 90.50 | 95.00 | 90.00 | 93.00 | 89.00 | 2.20% | 592,251 |
| Oct 8, 2026 | 91.00 | 92.50 | 90.00 | 91.00 | 87.09 | - | 713,846 |
| Oct 7, 2026 | 96.00 | 97.00 | 90.00 | 91.00 | 87.09 | -5.21% | 962,297 |
| Oct 6, 2026 | 96.00 | 97.00 | 95.00 | 96.00 | 91.87 | -1.03% | 269,924 |
| Oct 5, 2026 | 96.00 | 97.50 | 95.00 | 97.00 | 92.83 | 1.04% | 822,735 |
| Oct 2, 2026 | 95.00 | 97.00 | 94.00 | 96.00 | 91.87 | 2.13% | 344,868 |
| Oct 1, 2026 | 96.00 | 97.00 | 94.00 | 94.00 | 89.96 | -1.67% | 672,598 |
| Sep 30, 2026 | 94.00 | 97.00 | 93.61 | 95.60 | 91.49 | 1.16% | 1,010,897 |
| Sep 29, 2026 | 97.00 | 98.00 | 94.00 | 94.50 | 90.44 | -2.58% | 895,853 |
| Sep 28, 2026 | 99.00 | 100.00 | 95.00 | 97.00 | 92.83 | -1.02% | 714,272 |
| Sep 25, 2026 | 97.00 | 100.00 | 96.00 | 98.00 | 93.78 | 1.03% | 618,095 |
| Sep 24, 2026 | 96.00 | 98.00 | 95.00 | 97.00 | 92.83 | 2.11% | 1,557,806 |
| Sep 23, 2026 | 98.00 | 100.00 | 95.00 | 95.00 | 90.91 | -3.06% | 718,465 |
| Sep 22, 2026 | 99.50 | 100.00 | 96.66 | 98.00 | 93.78 | -2.00% | 1,359,829 |
| Sep 21, 2026 | 95.00 | 102.00 | 94.00 | 100.00 | 95.70 | 5.04% | 2,388,539 |
| Sep 18, 2026 | 93.50 | 96.00 | 92.00 | 95.20 | 91.11 | 1.28% | 1,282,341 |
| Sep 17, 2026 | 90.50 | 94.00 | 89.00 | 94.00 | 89.96 | 4.44% | 730,484 |
| Sep 16, 2026 | 90.00 | 92.00 | 88.00 | 90.00 | 86.13 | - | 855,773 |
| Sep 15, 2026 | 88.50 | 92.00 | 87.00 | 90.00 | 86.13 | 5.26% | 1,782,806 |
| Sep 14, 2026 | 89.50 | 91.00 | 85.00 | 85.50 | 81.82 | -5.21% | 682,970 |
| Sep 11, 2026 | 90.00 | 92.00 | 88.00 | 90.20 | 86.32 | 1.35% | 889,690 |
| Sep 10, 2026 | 91.50 | 93.00 | 88.00 | 89.00 | 85.17 | -2.73% | 1,583,608 |
| Sep 9, 2026 | 89.00 | 93.00 | 88.00 | 91.50 | 87.56 | 2.81% | 846,114 |
| Sep 8, 2026 | 89.50 | 91.00 | 88.00 | 89.00 | 85.17 | -0.56% | 515,564 |
| Sep 7, 2026 | 91.00 | 91.00 | 88.90 | 89.50 | 85.65 | -2.19% | 620,983 |
| Sep 4, 2026 | 91.00 | 93.00 | 90.00 | 91.50 | 87.56 | 0.11% | 555,363 |
| Sep 3, 2026 | 89.50 | 92.00 | 88.00 | 91.40 | 87.47 | 2.70% | 377,135 |
| Sep 2, 2026 | 88.50 | 91.00 | 86.00 | 89.00 | 85.17 | -0.56% | 1,104,147 |
| Sep 1, 2026 | 94.50 | 95.00 | 88.00 | 89.50 | 85.65 | -5.79% | 879,508 |
| Aug 28, 2026 | 93.50 | 97.00 | 92.00 | 95.00 | 90.91 | 1.06% | 834,402 |