Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 92.70
+1.70 (1.87%)
Oct 16, 2026, 4:29 PM GMT
Sylvania Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.76 | 94.00 | 90.00 | 92.70 | 92.70 | 1.87% | 352,674 |
| Oct 15, 2026 | 94.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | 719,765 |
| Oct 14, 2026 | 95.00 | 93.60 | 93.00 | 93.00 | 93.00 | - | 540,245 |
| Oct 13, 2026 | 93.61 | 94.20 | 93.00 | 93.00 | 93.00 | -1.06% | 383,023 |
| Oct 12, 2026 | 96.50 | 96.50 | 96.50 | 94.00 | 94.00 | 1.08% | 300,369 |
| Oct 9, 2026 | 91.00 | 95.00 | 93.00 | 93.00 | 93.00 | 2.20% | 592,126 |
| Oct 8, 2026 | 92.00 | 92.50 | 91.00 | 91.00 | 91.00 | - | 603,838 |
| Oct 7, 2026 | 95.20 | 91.00 | 91.00 | 91.00 | 91.00 | -5.21% | 962,298 |
| Oct 6, 2026 | 96.75 | 97.00 | 95.00 | 96.00 | 96.00 | -1.03% | 269,745 |
| Oct 5, 2026 | 96.00 | 97.50 | 95.00 | 97.00 | 97.00 | 1.04% | 822,735 |
| Oct 2, 2026 | 95.00 | 97.00 | 94.00 | 96.00 | 96.00 | 2.13% | 344,868 |
| Oct 1, 2026 | 94.25 | 95.00 | 94.00 | 94.00 | 94.00 | -1.67% | 672,584 |
| Sep 30, 2026 | 93.75 | 96.00 | 95.60 | 95.60 | 95.60 | 1.16% | 610,895 |
| Sep 29, 2026 | 96.00 | 95.20 | 94.50 | 94.50 | 94.50 | -2.58% | 795,761 |
| Sep 28, 2026 | 98.58 | 98.00 | 95.00 | 97.00 | 97.00 | -1.02% | 639,222 |
| Sep 25, 2026 | 97.00 | 99.00 | 98.00 | 98.00 | 98.00 | 1.03% | 418,094 |
| Sep 24, 2026 | 96.00 | 97.00 | 95.00 | 97.00 | 97.00 | 2.11% | 1,357,756 |
| Sep 23, 2026 | 98.00 | 100.00 | 95.00 | 95.00 | 95.00 | -3.06% | 718,465 |
| Sep 22, 2026 | 99.30 | 99.30 | 97.40 | 98.00 | 98.00 | -2.00% | 1,264,738 |
| Sep 21, 2026 | 95.00 | 102.00 | 94.00 | 100.00 | 100.00 | 5.04% | 2,388,539 |
| Sep 18, 2026 | 93.50 | 96.00 | 92.00 | 95.20 | 95.20 | 1.28% | 1,282,341 |
| Sep 17, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | 4.44% | 730,481 |
| Sep 16, 2026 | 91.50 | 90.60 | 90.00 | 90.00 | 90.00 | - | 605,773 |
| Sep 15, 2026 | 89.70 | 90.00 | 90.00 | 90.00 | 90.00 | 5.26% | 1,782,804 |
| Sep 14, 2026 | 89.50 | 91.00 | 85.00 | 85.50 | 85.50 | -5.21% | 682,970 |
| Sep 11, 2026 | 89.50 | 90.20 | 89.50 | 90.20 | 90.20 | 1.35% | 454,929 |
| Sep 10, 2026 | 90.50 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | 1,233,607 |
| Sep 9, 2026 | 90.00 | 91.50 | 88.50 | 91.50 | 91.50 | 2.81% | 846,114 |
| Sep 8, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -0.56% | 415,564 |
| Sep 7, 2026 | 90.95 | 91.00 | 90.50 | 89.50 | 89.50 | -2.19% | 620,983 |
| Sep 4, 2026 | 92.00 | 92.00 | 91.00 | 91.50 | 91.50 | 0.11% | 445,361 |
| Sep 3, 2026 | 90.70 | 91.40 | 89.50 | 91.40 | 91.40 | 2.70% | 377,135 |
| Sep 2, 2026 | 88.50 | 91.00 | 86.00 | 89.00 | 89.00 | -0.56% | 1,104,147 |
| Sep 1, 2026 | 94.50 | 95.00 | 88.00 | 89.50 | 89.50 | -5.79% | 879,508 |
| Aug 28, 2026 | 95.00 | 97.00 | 94.50 | 95.00 | 95.00 | 1.06% | 834,401 |
| Aug 27, 2026 | 93.50 | 95.00 | 92.00 | 94.00 | 94.00 | 0.53% | 255,465 |
| Aug 26, 2026 | 92.00 | 95.00 | 91.00 | 93.50 | 93.50 | 1.63% | 529,623 |
| Aug 25, 2026 | 94.50 | 96.00 | 91.00 | 92.00 | 92.00 | -2.54% | 533,603 |
| Aug 24, 2026 | 91.00 | 96.00 | 90.00 | 94.40 | 94.40 | 3.74% | 1,586,756 |
| Aug 21, 2026 | 86.00 | 92.00 | 85.00 | 91.00 | 91.00 | 4.72% | 1,463,468 |
| Aug 20, 2026 | 84.50 | 87.00 | 84.00 | 86.90 | 86.90 | 2.24% | 548,593 |
| Aug 19, 2026 | 84.00 | 85.75 | 81.00 | 85.00 | 85.00 | 1.19% | 858,788 |
| Aug 18, 2026 | 85.50 | 86.00 | 83.00 | 84.00 | 84.00 | -2.33% | 710,184 |
| Aug 17, 2026 | 86.00 | 87.50 | 85.00 | 86.00 | 86.00 | -0.92% | 721,035 |
| Aug 14, 2026 | 86.00 | 87.75 | 85.00 | 86.80 | 86.80 | 0.93% | 352,193 |
| Aug 13, 2026 | 87.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.71% | 925,579 |
| Aug 12, 2026 | 85.00 | 88.00 | 84.20 | 87.50 | 87.50 | 1.98% | 827,625 |
| Aug 11, 2026 | 85.00 | 86.00 | 84.00 | 85.80 | 85.80 | 0.94% | 661,246 |
| Aug 10, 2026 | 83.00 | 86.00 | 82.00 | 85.00 | 85.00 | 2.91% | 789,484 |
| Aug 7, 2026 | 81.00 | 84.02 | 80.00 | 82.60 | 82.60 | 0.73% | 872,267 |