Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 91.50
+0.10 (0.11%)
Sep 4, 2026, 4:35 PM GMT
Sylvania Platinum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 92.00 | 92.00 | 91.00 | 91.50 | 91.50 | 0.11% | 445,361 |
| Sep 3, 2026 | 90.70 | 91.40 | 89.50 | 91.40 | 91.40 | 2.70% | 377,135 |
| Sep 2, 2026 | 88.50 | 91.00 | 86.00 | 89.00 | 89.00 | -0.56% | 1,104,147 |
| Sep 1, 2026 | 94.50 | 95.00 | 88.00 | 89.50 | 89.50 | -5.79% | 879,508 |
| Aug 28, 2026 | 95.00 | 97.00 | 94.50 | 95.00 | 95.00 | 1.06% | 834,401 |
| Aug 27, 2026 | 93.50 | 95.00 | 92.00 | 94.00 | 94.00 | 0.53% | 255,465 |
| Aug 26, 2026 | 92.00 | 95.00 | 91.00 | 93.50 | 93.50 | 1.63% | 529,623 |
| Aug 25, 2026 | 94.50 | 96.00 | 91.00 | 92.00 | 92.00 | -2.54% | 533,603 |
| Aug 24, 2026 | 91.00 | 96.00 | 90.00 | 94.40 | 94.40 | 3.74% | 1,586,756 |
| Aug 21, 2026 | 86.00 | 92.00 | 85.00 | 91.00 | 91.00 | 4.72% | 1,463,468 |
| Aug 20, 2026 | 84.50 | 87.00 | 84.00 | 86.90 | 86.90 | 2.24% | 548,593 |
| Aug 19, 2026 | 84.00 | 85.75 | 81.00 | 85.00 | 85.00 | 1.19% | 858,788 |
| Aug 18, 2026 | 85.50 | 86.00 | 83.00 | 84.00 | 84.00 | -2.33% | 710,184 |
| Aug 17, 2026 | 86.00 | 87.50 | 85.00 | 86.00 | 86.00 | -0.92% | 721,035 |
| Aug 14, 2026 | 86.00 | 87.75 | 85.00 | 86.80 | 86.80 | 0.93% | 352,193 |
| Aug 13, 2026 | 87.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.71% | 925,579 |
| Aug 12, 2026 | 85.00 | 88.00 | 84.20 | 87.50 | 87.50 | 1.98% | 827,625 |
| Aug 11, 2026 | 85.00 | 86.00 | 84.00 | 85.80 | 85.80 | 0.94% | 661,246 |
| Aug 10, 2026 | 83.00 | 86.00 | 82.00 | 85.00 | 85.00 | 2.91% | 789,484 |
| Aug 7, 2026 | 81.00 | 84.02 | 80.00 | 82.60 | 82.60 | 0.73% | 872,267 |
| Aug 6, 2026 | 81.50 | 84.00 | 80.00 | 82.00 | 82.00 | 0.74% | 2,989,766 |
| Aug 5, 2026 | 79.00 | 83.00 | 76.00 | 81.40 | 81.40 | 3.04% | 1,948,712 |
| Aug 4, 2026 | 75.00 | 80.00 | 74.00 | 79.00 | 79.00 | 5.33% | 2,298,826 |
| Aug 3, 2026 | 73.50 | 76.00 | 73.00 | 75.00 | 75.00 | 1.76% | 2,250,089 |
| Jul 31, 2026 | 82.50 | 83.00 | 71.90 | 73.70 | 73.70 | -10.12% | 6,384,332 |
| Jul 30, 2026 | 82.00 | 84.00 | 81.00 | 82.00 | 82.00 | - | 801,725 |
| Jul 29, 2026 | 83.00 | 84.00 | 80.00 | 82.00 | 82.00 | -1.68% | 669,582 |
| Jul 28, 2026 | 85.50 | 87.00 | 82.00 | 83.40 | 83.40 | -1.88% | 1,030,472 |
| Jul 27, 2026 | 84.00 | 87.00 | 83.00 | 85.00 | 85.00 | 1.19% | 999,684 |
| Jul 24, 2026 | 86.50 | 88.00 | 83.00 | 84.00 | 84.00 | -2.33% | 1,118,011 |
| Jul 23, 2026 | 87.00 | 89.00 | 85.00 | 86.00 | 86.00 | -1.15% | 466,262 |
| Jul 22, 2026 | 85.50 | 90.00 | 85.00 | 87.00 | 87.00 | 2.35% | 531,587 |
| Jul 21, 2026 | 84.50 | 87.00 | 84.00 | 85.00 | 85.00 | - | 633,733 |
| Jul 20, 2026 | 87.00 | 89.00 | 84.00 | 85.00 | 85.00 | -1.39% | 406,232 |
| Jul 17, 2026 | 86.50 | 87.49 | 85.00 | 86.20 | 86.20 | -1.82% | 535,194 |
| Jul 16, 2026 | 89.00 | 91.00 | 87.60 | 87.80 | 87.80 | -1.35% | 501,143 |
| Jul 15, 2026 | 90.50 | 91.00 | 88.00 | 89.00 | 89.00 | -1.77% | 512,453 |
| Jul 14, 2026 | 87.50 | 91.00 | 87.00 | 90.60 | 90.60 | 3.54% | 611,310 |
| Jul 13, 2026 | 88.00 | 89.00 | 86.00 | 87.50 | 87.50 | -0.57% | 1,060,488 |
| Jul 10, 2026 | 85.00 | 89.00 | 84.25 | 88.00 | 88.00 | 4.14% | 1,194,528 |
| Jul 9, 2026 | 84.50 | 86.00 | 83.84 | 84.50 | 84.50 | - | 484,184 |
| Jul 8, 2026 | 88.50 | 90.00 | 83.00 | 84.50 | 84.50 | -4.20% | 505,081 |
| Jul 7, 2026 | 86.50 | 89.00 | 85.00 | 88.20 | 88.20 | 1.97% | 422,610 |
| Jul 6, 2026 | 87.00 | 88.00 | 85.00 | 86.50 | 86.50 | -1.70% | 607,457 |
| Jul 3, 2026 | 87.00 | 88.00 | 85.00 | 88.00 | 88.00 | 3.53% | 472,570 |
| Jul 2, 2026 | 82.50 | 86.00 | 82.00 | 85.00 | 85.00 | 2.41% | 682,563 |
| Jul 1, 2026 | 82.50 | 84.00 | 81.00 | 83.00 | 83.00 | -0.24% | 581,882 |
| Jun 30, 2026 | 82.00 | 84.00 | 81.13 | 83.20 | 83.20 | 2.09% | 541,021 |
| Jun 29, 2026 | 83.00 | 84.00 | 81.00 | 81.50 | 81.50 | -1.81% | 425,679 |
| Jun 26, 2026 | 82.50 | 85.00 | 81.67 | 83.00 | 83.00 | 1.22% | 409,039 |