Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 96.80
-1.30 (-1.33%)
May 28, 2026, 5:03 PM GMT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 98.50 | 98.60 | 98.10 | 98.10 | 98.10 | -1.51% | 903,285 |
| May 26, 2026 | 99.00 | 103.00 | 98.00 | 99.60 | 99.60 | - | 439,238 |
| May 22, 2026 | 101.50 | 103.20 | 98.50 | 99.60 | 99.60 | -0.40% | 367,387 |
| May 21, 2026 | 102.50 | 104.00 | 98.50 | 100.00 | 100.00 | - | 588,285 |
| May 20, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | 632,829 |
| May 19, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.98% | 594,592 |
| May 18, 2026 | 104.00 | 105.00 | 100.00 | 101.00 | 101.00 | -3.81% | 829,326 |
| May 15, 2026 | 107.50 | 108.00 | 103.00 | 105.00 | 105.00 | -1.87% | 542,114 |
| May 14, 2026 | 109.50 | 111.00 | 107.00 | 107.00 | 107.00 | -1.83% | 368,937 |
| May 13, 2026 | 109.00 | 112.00 | 108.00 | 109.00 | 109.00 | 1.87% | 642,667 |
| May 12, 2026 | 111.00 | 112.00 | 107.00 | 107.00 | 107.00 | -2.73% | 706,652 |
| May 11, 2026 | 110.50 | 113.00 | 107.00 | 110.00 | 110.00 | - | 670,488 |
| May 8, 2026 | 110.00 | 113.00 | 107.33 | 110.00 | 110.00 | -0.54% | 1,407,864 |
| May 7, 2026 | 103.50 | 112.00 | 102.00 | 110.60 | 110.60 | 6.96% | 1,568,916 |
| May 6, 2026 | 99.50 | 105.00 | 97.40 | 103.40 | 103.40 | 5.30% | 1,268,692 |
| May 5, 2026 | 99.00 | 101.00 | 98.00 | 98.20 | 98.20 | -0.81% | 554,873 |
| May 1, 2026 | 98.00 | 100.00 | 98.00 | 99.00 | 99.00 | 1.02% | 418,059 |
| Apr 30, 2026 | 96.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.24% | 744,481 |
| Apr 29, 2026 | 98.00 | 103.00 | 95.00 | 96.80 | 96.80 | -0.21% | 2,404,000 |
| Apr 28, 2026 | 98.50 | 100.00 | 96.00 | 97.00 | 97.00 | -1.02% | 528,223 |
| Apr 27, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 567,980 |
| Apr 24, 2026 | 101.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.58% | 590,746 |
| Apr 23, 2026 | 104.00 | 105.00 | 99.00 | 100.60 | 100.60 | -3.27% | 3,035,899 |
| Apr 22, 2026 | 104.50 | 108.00 | 103.00 | 104.00 | 104.00 | -0.48% | 615,203 |
| Apr 21, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 1.46% | 467,885 |
| Apr 20, 2026 | 109.00 | 110.00 | 103.00 | 103.00 | 103.00 | -4.63% | 856,410 |
| Apr 17, 2026 | 108.00 | 112.00 | 106.00 | 108.00 | 108.00 | - | 811,179 |
| Apr 16, 2026 | 108.50 | 110.00 | 105.00 | 108.00 | 108.00 | -0.92% | 621,592 |
| Apr 15, 2026 | 105.00 | 109.00 | 89.04 | 109.00 | 109.00 | 3.81% | 943,808 |
| Apr 14, 2026 | 99.50 | 107.00 | 98.00 | 105.00 | 105.00 | 6.06% | 1,291,310 |
| Apr 13, 2026 | 97.50 | 101.00 | 95.45 | 99.00 | 99.00 | 0.61% | 379,004 |
| Apr 10, 2026 | 96.50 | 100.00 | 95.00 | 98.40 | 98.40 | 1.44% | 598,050 |
| Apr 9, 2026 | 98.50 | 99.00 | 95.00 | 97.00 | 97.00 | -0.82% | 624,670 |
| Apr 8, 2026 | 95.50 | 105.00 | 95.00 | 97.80 | 97.80 | 6.30% | 2,252,506 |
| Apr 7, 2026 | 91.50 | 96.00 | 90.00 | 92.00 | 92.00 | 1.10% | 856,276 |
| Apr 2, 2026 | 93.50 | 95.00 | 87.00 | 91.00 | 91.00 | -3.19% | 1,028,762 |
| Apr 1, 2026 | 91.00 | 96.00 | 90.00 | 94.00 | 94.00 | 4.91% | 1,168,534 |
| Mar 31, 2026 | 90.00 | 93.00 | 89.00 | 89.60 | 89.60 | 0.45% | 1,335,994 |
| Mar 30, 2026 | 90.50 | 93.00 | 89.00 | 89.20 | 89.20 | -0.67% | 854,504 |
| Mar 27, 2026 | 90.00 | 93.00 | 88.00 | 89.80 | 89.80 | -0.22% | 996,390 |
| Mar 26, 2026 | 91.00 | 92.00 | 88.00 | 90.00 | 90.00 | -2.17% | 775,046 |
| Mar 25, 2026 | 88.50 | 107.50 | 88.00 | 92.00 | 92.00 | 3.37% | 1,289,601 |
| Mar 24, 2026 | 85.50 | 91.00 | 84.00 | 89.00 | 89.00 | 4.71% | 1,309,542 |
| Mar 23, 2026 | 84.00 | 88.00 | 79.00 | 85.00 | 85.00 | -1.62% | 3,292,823 |
| Mar 20, 2026 | 86.50 | 88.00 | 85.50 | 86.40 | 86.40 | 1.41% | 2,243,196 |
| Mar 19, 2026 | 92.50 | 93.00 | 83.00 | 85.20 | 85.20 | -7.59% | 5,038,549 |
| Mar 18, 2026 | 95.00 | 97.00 | 92.00 | 92.20 | 92.20 | -2.12% | 1,381,404 |
| Mar 17, 2026 | 94.00 | 97.00 | 93.00 | 94.20 | 94.20 | 1.29% | 1,052,044 |
| Mar 16, 2026 | 97.50 | 97.00 | 92.00 | 93.00 | 93.00 | -4.12% | 4,269,767 |
| Mar 13, 2026 | 108.00 | 109.00 | 97.00 | 97.00 | 97.00 | -7.62% | 3,866,962 |