Sylvania Platinum Limited (AIM:SLP)
London · Delayed Price · Currency is GBP · Price in GBX 110.60
+7.20 (6.96%)
May 7, 2026, 5:06 PM GMT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 104.25 | 108.00 | 102.00 | 108.00 | - | 4.45% | 740,048 |
| May 6, 2026 | 99.50 | 105.00 | 97.40 | 103.40 | 103.40 | 5.30% | 1,268,692 |
| May 5, 2026 | 99.00 | 101.00 | 98.00 | 98.20 | 98.20 | -0.81% | 554,873 |
| May 1, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 99.00 | 1.02% | 418,060 |
| Apr 30, 2026 | 96.00 | 99.00 | 95.00 | 98.00 | 98.00 | 1.24% | 454,667 |
| Apr 29, 2026 | 98.00 | 103.00 | 95.00 | 96.80 | 96.80 | -0.21% | 2,404,000 |
| Apr 28, 2026 | 97.75 | 97.90 | 97.00 | 97.00 | 97.00 | -1.02% | 428,223 |
| Apr 27, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 567,980 |
| Apr 24, 2026 | 101.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.58% | 590,746 |
| Apr 23, 2026 | 104.40 | 104.40 | 100.00 | 100.60 | 100.60 | -3.27% | 3,035,897 |
| Apr 22, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.48% | 615,205 |
| Apr 21, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 1.46% | 467,885 |
| Apr 20, 2026 | 109.00 | 110.00 | 103.00 | 103.00 | 103.00 | -4.63% | 656,849 |
| Apr 17, 2026 | 108.00 | 112.00 | 106.00 | 108.00 | 108.00 | - | 661,179 |
| Apr 16, 2026 | 107.60 | 109.00 | 107.60 | 108.00 | 108.00 | -0.92% | 521,592 |
| Apr 15, 2026 | 105.00 | 109.00 | 89.04 | 109.00 | 109.00 | 3.81% | 943,808 |
| Apr 14, 2026 | 101.00 | 105.00 | 100.00 | 105.00 | 105.00 | 6.06% | 1,226,313 |
| Apr 13, 2026 | 97.50 | 101.00 | 95.45 | 99.00 | 99.00 | 0.61% | 379,004 |
| Apr 10, 2026 | 96.50 | 100.00 | 95.00 | 98.40 | 98.40 | 1.44% | 598,050 |
| Apr 9, 2026 | 98.50 | 99.00 | 95.00 | 97.00 | 97.00 | -0.82% | 624,670 |
| Apr 8, 2026 | 95.60 | 100.00 | 95.60 | 97.80 | 97.80 | 6.30% | 2,032,507 |
| Apr 7, 2026 | 91.50 | 96.00 | 90.00 | 92.00 | 92.00 | 1.10% | 856,276 |
| Apr 2, 2026 | 93.50 | 95.00 | 87.00 | 91.00 | 91.00 | -3.19% | 1,028,762 |
| Apr 1, 2026 | 91.00 | 95.00 | 91.00 | 94.00 | 94.00 | 4.91% | 1,168,533 |
| Mar 31, 2026 | 91.00 | 90.00 | 89.00 | 89.60 | 89.60 | 0.45% | 1,076,898 |
| Mar 30, 2026 | 90.90 | 91.00 | 89.20 | 89.20 | 89.20 | -0.67% | 854,505 |
| Mar 27, 2026 | 90.00 | 93.00 | 88.00 | 89.80 | 89.80 | -0.22% | 996,390 |
| Mar 26, 2026 | 91.00 | 92.00 | 88.00 | 90.00 | 90.00 | -2.17% | 775,046 |
| Mar 25, 2026 | 88.50 | 107.50 | 88.00 | 92.00 | 92.00 | 3.37% | 1,289,601 |
| Mar 24, 2026 | 85.50 | 91.00 | 84.00 | 89.00 | 89.00 | 4.71% | 1,309,542 |
| Mar 23, 2026 | 83.40 | 86.00 | 81.00 | 85.00 | 85.00 | -1.62% | 3,002,956 |
| Mar 20, 2026 | 86.50 | 88.00 | 85.50 | 86.40 | 86.40 | 1.41% | 2,243,196 |
| Mar 19, 2026 | 92.50 | 93.00 | 83.00 | 85.20 | 85.20 | -7.59% | 4,593,611 |
| Mar 18, 2026 | 95.00 | 97.00 | 92.00 | 92.20 | 92.20 | -2.12% | 1,381,404 |
| Mar 17, 2026 | 93.00 | 94.80 | 93.00 | 94.20 | 94.20 | 1.29% | 1,052,043 |
| Mar 16, 2026 | 96.60 | 96.60 | 92.80 | 93.00 | 93.00 | -4.12% | 4,119,665 |
| Mar 13, 2026 | 108.00 | 109.00 | 97.00 | 97.00 | 97.00 | -7.62% | 3,866,962 |
| Mar 12, 2026 | 109.50 | 111.00 | 105.00 | 105.00 | 105.00 | -3.67% | 1,479,414 |
| Mar 11, 2026 | 111.50 | 115.60 | 108.00 | 109.00 | 109.00 | -1.80% | 729,550 |
| Mar 10, 2026 | 104.00 | 112.00 | 103.00 | 111.00 | 111.00 | 7.25% | 1,515,207 |
| Mar 9, 2026 | 112.50 | 114.00 | 101.00 | 103.50 | 103.50 | -8.41% | 2,947,047 |
| Mar 6, 2026 | 114.50 | 117.00 | 113.00 | 113.00 | 113.00 | -0.88% | 1,655,254 |
| Mar 5, 2026 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | -0.87% | 950,629 |
| Mar 4, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 113.00 | 1.32% | 1,463,525 |
| Mar 3, 2026 | 123.50 | 125.00 | 111.00 | 113.50 | 111.53 | -9.20% | 2,581,924 |
| Mar 2, 2026 | 126.00 | 128.00 | 123.00 | 125.00 | 122.83 | -0.79% | 1,586,637 |
| Feb 27, 2026 | 125.00 | 129.00 | 125.00 | 126.00 | 123.81 | 0.80% | 2,313,819 |
| Feb 26, 2026 | 126.00 | 127.00 | 123.00 | 125.00 | 122.83 | 0.40% | 1,684,580 |
| Feb 25, 2026 | 121.00 | 128.00 | 119.00 | 124.50 | 122.33 | 3.75% | 1,783,347 |
| Feb 24, 2026 | 120.50 | 123.00 | 118.00 | 120.00 | 117.91 | - | 2,082,809 |