Sorted Group Holdings Plc (AIM:SORT)
London · Delayed Price · Currency is GBP · Price in GBX 30.00
0.00 (0.00%)
Feb 12, 2026, 9:58 AM GMT
Sorted Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.30 | 0.26 | 0.26 | 0.30 | 0.30 | - | 213 |
| Feb 11, 2026 | 0.30 | 0.28 | 0.26 | 0.30 | 0.30 | - | 3,876 |
| Feb 10, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 1,431 |
| Feb 9, 2026 | 0.30 | 0.26 | 0.26 | 0.30 | 0.30 | - | 441 |
| Feb 6, 2026 | 0.30 | 0.34 | 0.34 | 0.30 | 0.30 | - | 2,938 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 4, 2026 | 0.33 | 0.28 | 0.26 | 0.30 | 0.30 | -7.69% | 4,780 |
| Feb 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Feb 2, 2026 | 0.33 | 0.26 | 0.25 | 0.33 | 0.33 | - | 3,715 |
| Jan 30, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 29, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jan 28, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 8.33% | - |
| Jan 27, 2026 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 3,932 |
| Jan 26, 2026 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | - | 253 |
| Jan 23, 2026 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 4,437 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 21, 2026 | 0.30 | 0.29 | 0.25 | 0.30 | 0.30 | - | 145 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 19, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 21 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 137 |
| Jan 15, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 811 |
| Jan 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 13, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 900 |
| Jan 12, 2026 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 3,334 |
| Jan 9, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 27 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jan 7, 2026 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 1,293 |
| Jan 6, 2026 | 0.30 | 0.33 | 0.25 | 0.30 | 0.30 | - | 4,450 |
| Jan 5, 2026 | 0.30 | 0.34 | 0.25 | 0.30 | 0.30 | - | 8,361 |
| Jan 2, 2026 | 0.30 | 0.34 | 0.26 | 0.30 | 0.30 | - | 414 |
| Dec 31, 2025 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | - | 15,918 |
| Dec 30, 2025 | 0.30 | 0.26 | 0.26 | 0.30 | 0.30 | - | 1,453 |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 22, 2025 | 0.30 | 0.26 | 0.26 | 0.30 | 0.30 | - | 19 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 16, 2025 | 0.30 | 0.27 | 0.27 | 0.30 | 0.30 | - | 1,000 |
| Dec 15, 2025 | 0.30 | 0.34 | 0.34 | 0.30 | 0.30 | - | 311 |
| Dec 12, 2025 | 0.30 | 0.27 | 0.27 | 0.30 | 0.30 | - | 3 |
| Dec 11, 2025 | 0.30 | 0.27 | 0.27 | 0.30 | 0.30 | - | 2 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | - | 31,412 |
| Dec 9, 2025 | 0.30 | 0.35 | 0.26 | 0.30 | 0.30 | - | 2,685 |
| Dec 8, 2025 | 0.30 | 0.26 | 0.26 | 0.30 | 0.30 | - | 1,000 |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 4, 2025 | 0.30 | 0.34 | 0.26 | 0.30 | 0.30 | - | 345 |
| Dec 3, 2025 | 0.30 | 0.35 | 0.25 | 0.30 | 0.30 | 20.97% | 44,705 |
| Dec 2, 2025 | 0.30 | 0.25 | 0.25 | 0.25 | 0.25 | -17.33% | 21,616 |