Sorted Group Holdings Plc (AIM:SORT)
London · Delayed Price · Currency is GBP · Price in GBX 30.00
0.00 (0.00%)
Jan 22, 2026, 8:00 AM GMT
Sorted Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 21, 2026 | 29.40 | 29.40 | 25.00 | 30.00 | 30.00 | - | 145 |
| Jan 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 19, 2026 | 30.00 | 25.00 | 25.00 | 30.00 | 30.00 | - | 21 |
| Jan 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 137 |
| Jan 15, 2026 | 30.00 | 25.00 | 25.00 | 30.00 | 30.00 | - | 811 |
| Jan 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 13, 2026 | 30.00 | 25.10 | 25.00 | 30.00 | 30.00 | - | 900 |
| Jan 12, 2026 | 30.00 | 35.00 | 25.00 | 30.00 | 30.00 | - | 3,334 |
| Jan 9, 2026 | 30.00 | 25.00 | 25.00 | 30.00 | 30.00 | - | 27 |
| Jan 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 7, 2026 | 25.00 | 35.00 | 25.00 | 30.00 | 30.00 | - | 1,293 |
| Jan 6, 2026 | 30.00 | 32.50 | 25.00 | 30.00 | 30.00 | - | 4,450 |
| Jan 5, 2026 | 30.00 | 34.00 | 25.00 | 30.00 | 30.00 | - | 8,361 |
| Jan 2, 2026 | 30.00 | 34.00 | 25.50 | 30.00 | 30.00 | - | 414 |
| Dec 31, 2025 | 30.00 | 35.00 | 25.00 | 30.00 | 30.00 | - | 15,918 |
| Dec 30, 2025 | 30.00 | 26.00 | 26.00 | 30.00 | 30.00 | - | 1,453 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 22, 2025 | 30.00 | 26.00 | 26.00 | 30.00 | 30.00 | - | 19 |
| Dec 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 16, 2025 | 30.00 | 26.50 | 26.50 | 30.00 | 30.00 | - | 1,000 |
| Dec 15, 2025 | 30.00 | 34.00 | 34.00 | 30.00 | 30.00 | - | 311 |
| Dec 12, 2025 | 30.00 | 26.50 | 26.50 | 30.00 | 30.00 | - | 3 |
| Dec 11, 2025 | 30.00 | 26.50 | 26.50 | 30.00 | 30.00 | - | 2 |
| Dec 10, 2025 | 30.00 | 30.00 | 26.25 | 30.00 | 30.00 | - | 31,412 |
| Dec 9, 2025 | 30.00 | 34.80 | 26.25 | 30.00 | 30.00 | - | 2,685 |
| Dec 8, 2025 | 30.00 | 26.25 | 26.25 | 30.00 | 30.00 | - | 1,000 |
| Dec 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Dec 4, 2025 | 30.00 | 33.75 | 26.00 | 30.00 | 30.00 | - | 345 |
| Dec 3, 2025 | 30.00 | 34.84 | 25.00 | 30.00 | 30.00 | 20.97% | 44,705 |
| Dec 2, 2025 | 30.00 | 25.00 | 24.60 | 24.80 | 24.80 | -17.33% | 21,616 |
| Dec 1, 2025 | 33.00 | 33.00 | 33.00 | 30.00 | 30.00 | - | 1 |
| Nov 28, 2025 | 30.00 | 35.00 | 25.00 | 30.00 | 30.00 | - | 18,533 |
| Nov 27, 2025 | 35.00 | 35.00 | 25.00 | 30.00 | 30.00 | -14.29% | 8,206 |
| Nov 26, 2025 | 35.00 | 30.00 | 30.00 | 35.00 | 35.00 | - | 1,000 |
| Nov 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Nov 24, 2025 | 35.00 | 34.50 | 30.00 | 35.00 | 35.00 | - | 18 |
| Nov 21, 2025 | 35.00 | 34.50 | 30.00 | 35.00 | 35.00 | - | 529 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Nov 19, 2025 | 35.00 | 30.10 | 30.00 | 35.00 | 35.00 | - | 1,708 |
| Nov 18, 2025 | 35.00 | 30.00 | 30.00 | 35.00 | 35.00 | - | 74 |
| Nov 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Nov 14, 2025 | 35.00 | 31.25 | 31.25 | 35.00 | 35.00 | - | 12,237 |
| Nov 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Nov 12, 2025 | 35.00 | 31.25 | 31.25 | 35.00 | 35.00 | - | 19 |
| Nov 11, 2025 | 35.00 | 31.25 | 31.25 | 35.00 | 35.00 | - | 1,416 |