Sorted Group Holdings Plc (AIM:SORT)
London · Delayed Price · Currency is GBP · Price in GBX 9.00
+3.69 (69.41%)
Jun 15, 2026, 8:00 AM GMT
Sorted Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
| Jun 12, 2026 | 9.00 | 5.31 | 5.31 | 9.00 | 9.00 | - | 18 |
| Jun 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 8, 2026 | 9.00 | 10.60 | 10.60 | 9.00 | 9.00 | - | 518 |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 4, 2026 | 11.00 | 7.25 | 5.00 | 9.00 | 9.00 | -18.18% | 271 |
| Jun 3, 2026 | 11.00 | 12.60 | 12.60 | 11.00 | 11.00 | - | 9 |
| Jun 2, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 8,058 |
| Jun 1, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 579 |
| May 29, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 70 |
| May 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 22, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 73 |
| May 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 20, 2026 | 11.00 | 7.08 | 7.00 | 11.00 | 11.00 | - | 228 |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4,706 |
| May 18, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 363 |
| May 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 14, 2026 | 11.00 | 7.24 | 7.00 | 11.00 | 11.00 | - | 2,061 |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 12, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 1,802 |
| May 11, 2026 | 11.00 | 12.00 | 7.00 | 11.00 | 11.00 | - | 5,395 |
| May 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 7, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 728 |
| May 6, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 4,833 |
| May 5, 2026 | 11.00 | 7.16 | 7.00 | 11.00 | 11.00 | - | 857 |
| May 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 30, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 865 |
| Apr 29, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 151 |
| Apr 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Apr 27, 2026 | 11.00 | 12.50 | 12.50 | 11.00 | 11.00 | - | 1,524 |
| Apr 24, 2026 | 11.00 | 7.00 | 7.00 | 11.00 | 11.00 | - | 1,000 |
| Apr 23, 2026 | 8.00 | 8.00 | 8.00 | 11.00 | 11.00 | -4.35% | 10,000 |
| Apr 22, 2026 | 11.50 | 13.18 | 13.18 | 11.50 | 11.50 | - | 7,019 |
| Apr 21, 2026 | 11.50 | 8.00 | 8.00 | 11.50 | 11.50 | - | 2,240 |
| Apr 20, 2026 | 11.50 | 14.00 | 8.00 | 11.50 | 11.50 | - | 8,005 |
| Apr 17, 2026 | 11.50 | 8.00 | 8.00 | 11.50 | 11.50 | - | 1,378 |
| Apr 16, 2026 | 11.50 | 15.00 | 8.00 | 11.50 | 11.50 | - | 11,582 |
| Apr 15, 2026 | 11.50 | 15.00 | 8.00 | 11.50 | 11.50 | - | 15,750 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 13, 2026 | 11.50 | 15.00 | 15.00 | 11.50 | 11.50 | - | 16,184 |
| Apr 10, 2026 | 11.50 | 11.00 | 11.00 | 11.50 | 11.50 | - | 111 |
| Apr 9, 2026 | 14.00 | 15.00 | 8.00 | 11.50 | 11.50 | -17.86% | 87,789 |
| Apr 8, 2026 | 14.00 | 18.00 | 10.00 | 14.00 | 14.00 | - | 5,951 |
| Apr 7, 2026 | 15.00 | 20.00 | 10.00 | 14.00 | 14.00 | -6.67% | 32,172 |
| Apr 2, 2026 | 15.00 | 19.50 | 10.00 | 15.00 | 15.00 | -25.00% | 7,383 |
| Apr 1, 2026 | 15.20 | 25.00 | 15.00 | 20.00 | 20.00 | - | 13,805 |