Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.04	0.04	0.04	0.04	-	25.00%	3,992,055
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	13,508,100
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-	50,049,480
Mar 2, 2026	0.03	0.04	0.04	0.03	0.03	-	11,966,450
Feb 27, 2026	0.03	0.04	0.02	0.03	0.03	18.52%	21,736,000
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-	18,833,290
Feb 25, 2026	0.03	0.04	0.02	0.03	0.03	-	3,276,930
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-10.00%	55,550,920
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	22,984,230
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-	7,401,094
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	-	5,492,180
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-	11,183,780
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-	12,957,910
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	29,984,470
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-	11,995,810
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-	2,866,547
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	161,341
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-	28,596,680
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-	27,447,900
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	157,339,600
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-	103,055
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	27,417,530
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-	4,458,204
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-	37,400,050
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	103,946,400
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	66,119,590
Jan 28, 2026	0.03	0.03	0.02	0.03	0.03	-	55,009,430
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	14,626,210
Jan 26, 2026	0.03	0.03	0.02	0.03	0.03	-	58,125,820
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	19,028,280
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,564,960
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-	27,224,880
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	600,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	26,972,960
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,397,750
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	32,295,360
Jan 14, 2026	0.03	0.03	0.02	0.03	0.03	-	28,490,000
Jan 13, 2026	0.03	0.03	0.02	0.03	0.03	-	5,668,282
Jan 12, 2026	0.03	0.03	0.02	0.03	0.03	-	16,159,050
Jan 9, 2026	0.03	0.04	0.02	0.03	0.03	-7.41%	74,640,320
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-	366,747
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,199,420
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-	86,896,660
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	8.00%	40,608,910
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	210,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	68,332
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-	2,015,575
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	-	24,515,530
Dec 24, 2025	0.03	0.02	0.02	0.03	0.03	-	33,333
Dec 23, 2025	0.03	0.03	0.02	0.03	0.03	-	23,043,500