Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-	2,866,547
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	161,341
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-	28,596,680
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-	27,447,900
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	157,339,600
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-	103,055
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	27,417,530
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-	4,458,204
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-	37,400,050
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	103,946,400
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	66,119,590
Jan 28, 2026	0.03	0.03	0.02	0.03	0.03	-	55,009,430
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	14,626,210
Jan 26, 2026	0.03	0.03	0.02	0.03	0.03	-	58,125,820
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	19,028,280
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,564,960
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-	27,224,880
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	600,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	26,972,960
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,397,750
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	32,295,360
Jan 14, 2026	0.03	0.03	0.02	0.03	0.03	-	28,490,000
Jan 13, 2026	0.03	0.03	0.02	0.03	0.03	-	5,668,282
Jan 12, 2026	0.03	0.03	0.02	0.03	0.03	-	16,159,050
Jan 9, 2026	0.03	0.04	0.02	0.03	0.03	-7.41%	74,640,320
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-	366,747
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,199,420
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-	86,896,660
Jan 5, 2026	0.03	0.04	0.03	0.03	0.03	8.00%	40,608,910
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	210,000
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	68,332
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-	2,015,575
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	-	24,515,530
Dec 24, 2025	0.03	0.02	0.02	0.03	0.03	-	33,333
Dec 23, 2025	0.03	0.03	0.02	0.03	0.03	-	23,043,500
Dec 22, 2025	0.03	0.02	0.02	0.03	0.03	-	14,300,000
Dec 19, 2025	0.03	0.03	0.02	0.03	0.03	-	8,606,439
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Dec 17, 2025	0.03	0.03	0.02	0.03	0.03	-	2,134,949
Dec 16, 2025	0.03	0.03	0.02	0.03	0.03	-	1,576,923
Dec 15, 2025	0.03	0.03	0.02	0.03	0.03	-	7,684,236
Dec 12, 2025	0.03	0.02	0.02	0.03	0.03	-	4,502,104
Dec 11, 2025	0.03	0.03	0.02	0.03	0.03	-	671,501
Dec 10, 2025	0.03	0.03	0.02	0.03	0.03	-	7,852,946
Dec 9, 2025	0.03	0.03	0.02	0.03	0.03	13.64%	9,621,576
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-	14,662,920
Dec 5, 2025	0.03	0.02	0.02	0.02	0.02	-	25,942,180
Dec 4, 2025	0.03	0.03	0.02	0.02	0.02	-12.00%	230,000
Dec 3, 2025	0.03	0.03	0.02	0.03	0.03	-	1,248,114
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	1,850,002