Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	427,716
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,137,052
Nov 4, 2026	0.01	0.02	0.01	0.01	0.01	-	314,315
Nov 3, 2026	0.01	0.02	0.01	0.01	0.01	-	40,698,364
Nov 2, 2026	0.01	0.02	0.01	0.01	0.01	-	2,077,494
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	12,500
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,770,876
Oct 28, 2026	0.01	0.02	0.01	0.01	0.01	-	31,982,582
Oct 27, 2026	0.01	0.02	0.01	0.01	0.01	-	4,814,449
Oct 26, 2026	0.01	0.02	0.01	0.01	0.01	-	10,768,923
Oct 23, 2026	0.01	0.02	0.01	0.01	0.01	-	132,683,458
Oct 22, 2026	0.01	0.02	0.01	0.01	0.01	-	6,176,774
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	25,154,761
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	301
Oct 19, 2026	0.01	0.02	0.01	0.01	0.01	-	1,754,803
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 15, 2026	0.01	0.02	0.01	0.01	0.01	-	66,306,651
Oct 14, 2026	0.01	0.02	0.01	0.01	0.01	-	15,650,067
Oct 13, 2026	0.02	0.02	0.01	0.01	0.01	-	28,485,156
Oct 12, 2026	0.01	0.02	0.01	0.01	0.01	-	33,727,159
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	14,220,862
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,711
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,779,506
Oct 6, 2026	0.01	0.02	0.01	0.01	0.01	-	1,465,186
Oct 5, 2026	0.01	0.02	0.01	0.01	0.01	-	4,380,323
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	69,478
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	462,429
Sep 30, 2026	0.01	0.02	0.01	0.01	0.01	-	1,932,025
Sep 29, 2026	0.01	0.02	0.01	0.01	0.01	-	22,447,367
Sep 28, 2026	0.01	0.02	0.01	0.01	0.01	-	25,113,952
Sep 25, 2026	0.01	0.02	0.01	0.01	0.01	-	4,001,484
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,733,422
Sep 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	60,336,874
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	63,817,360
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	-	25,080,349
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	527,624
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-17.50%	31,453,496
Sep 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,632,216
Sep 7, 2026	0.02	0.02	0.02	0.02	0.02	-	48,930,786
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-	8,369,585
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,577,829
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-	598,765
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	737,732
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	9,847,411
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	5,024,059
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	526,704
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	8,704,720
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	-	5,011,649
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	19,198,013
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	144,052,618