Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	9,845,564
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	15,037,240
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	12,083,650
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	8,230,810
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	5,542,477
Jun 10, 2026	0.02	0.03	0.02	0.02	0.02	-22.73%	87,363,060
Jun 9, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	20,674,000
Jun 8, 2026	0.02	0.03	0.02	0.02	0.02	-	11,501,694
Jun 5, 2026	0.02	0.03	0.02	0.02	0.02	-	6,593,478
Jun 4, 2026	0.02	0.03	0.02	0.02	0.02	-	16,820,730
Jun 3, 2026	0.02	0.03	0.02	0.02	0.02	-	2,804,527
Jun 2, 2026	0.02	0.03	0.02	0.02	0.02	4.55%	5,156,149
Jun 1, 2026	0.02	0.03	0.02	0.02	0.02	-4.35%	8,836,211
May 29, 2026	0.02	0.03	0.02	0.02	0.02	-	2,927,443
May 28, 2026	0.02	0.03	0.02	0.02	0.02	-	18,640,180
May 27, 2026	0.02	0.03	0.02	0.02	0.02	-	5,304,431
May 26, 2026	0.02	0.03	0.02	0.02	0.02	-	3,812,524
May 22, 2026	0.02	0.03	0.03	0.02	0.02	-	720,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	893,713
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	2,592,562
May 19, 2026	0.02	0.03	0.02	0.02	0.02	-	3,662,797
May 18, 2026	0.02	0.03	0.02	0.02	0.02	-	4,213,344
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 14, 2026	0.02	0.03	0.02	0.02	0.02	-	1,093,783
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-	1,632,037
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,395,135
May 11, 2026	0.02	0.03	0.02	0.02	0.02	-	3,588,058
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-	2,853,602
May 7, 2026	0.02	0.03	0.02	0.02	0.02	-	10,473,050
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-	1,798,812
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-	5,292,398
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	56,590,160
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-	12,770,190
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	71,639,120
Apr 28, 2026	0.03	0.03	0.02	0.03	0.03	-	3,087,792
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	-	1,725,357
Apr 24, 2026	0.03	0.03	0.02	0.03	0.03	-	4,739,649
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-	7,859,798
Apr 22, 2026	0.03	0.03	0.02	0.03	0.03	-	3,653,571
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-	1,706,423
Apr 20, 2026	0.03	0.03	0.02	0.03	0.03	-	7,328,206
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,537,464
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	35,373,660
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	4,838,959
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	19,648,610
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	25,026,920
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	7,531,628
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000,330
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,994,123
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	5,545,874