Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.03	0.03	0.02	0.02	-	-8.70%	1,113,825
May 27, 2026	0.02	0.03	0.02	0.02	0.02	-	5,304,431
May 26, 2026	0.02	0.03	0.02	0.02	0.02	-	3,812,524
May 22, 2026	0.02	0.03	0.03	0.02	0.02	-	720,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	893,713
May 20, 2026	0.02	0.03	0.02	0.02	0.02	-	2,592,562
May 19, 2026	0.02	0.03	0.02	0.02	0.02	-	3,662,797
May 18, 2026	0.02	0.03	0.02	0.02	0.02	-	4,213,344
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 14, 2026	0.02	0.03	0.02	0.02	0.02	-	1,093,783
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-	1,632,037
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	1,395,135
May 11, 2026	0.02	0.03	0.02	0.02	0.02	-	3,588,058
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-	2,853,602
May 7, 2026	0.02	0.03	0.02	0.02	0.02	-	10,473,050
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-	1,798,812
May 5, 2026	0.02	0.03	0.02	0.02	0.02	-	5,292,398
May 1, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	56,590,160
Apr 30, 2026	0.02	0.03	0.02	0.02	0.02	-	12,770,190
Apr 29, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	71,639,120
Apr 28, 2026	0.03	0.03	0.02	0.03	0.03	-	3,087,792
Apr 27, 2026	0.03	0.03	0.02	0.03	0.03	-	1,725,357
Apr 24, 2026	0.03	0.03	0.02	0.03	0.03	-	4,739,649
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-	7,859,798
Apr 22, 2026	0.03	0.03	0.02	0.03	0.03	-	3,653,571
Apr 21, 2026	0.03	0.03	0.02	0.03	0.03	-	1,706,423
Apr 20, 2026	0.03	0.03	0.02	0.03	0.03	-	7,328,206
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	1,537,464
Apr 16, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	35,373,660
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	4,838,959
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	19,648,610
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	25,026,920
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	7,531,628
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000,330
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,994,123
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	5,545,874
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	4,054,131
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	8,332,728
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	11,287,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	6,239,544
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	872,853
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	2,847,844
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	8,095,342
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	15,861,670
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	15,708,480
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-10.00%	13,190,500
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	13,504,780
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-	11,674,200
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-	19,168,340