Safestay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	15.50	15.50	15.50	15.50	-	-	46,848
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Mar 2, 2026	15.25	16.00	15.00	15.50	15.50	-1.59%	21,918
Feb 27, 2026	15.75	15.00	15.00	15.75	15.75	-	1
Feb 26, 2026	15.75	15.00	15.00	15.75	15.75	-	22
Feb 25, 2026	15.75	16.00	16.00	15.75	15.75	-	10,000
Feb 24, 2026	15.75	15.75	15.75	15.75	15.75	-	-
Feb 23, 2026	15.75	15.00	15.00	15.75	15.75	-	10,000,000
Feb 20, 2026	15.75	15.75	15.75	15.75	15.75	-	-
Feb 19, 2026	16.50	17.00	17.00	15.75	15.75	-4.55%	2
Feb 18, 2026	16.50	17.00	17.00	16.50	16.50	-1.49%	28
Feb 17, 2026	16.75	15.00	15.00	16.75	16.75	-	70,000
Feb 16, 2026	16.75	16.68	16.68	16.75	16.75	-	5
Feb 13, 2026	16.75	17.50	16.68	16.75	16.75	-	2,974
Feb 12, 2026	16.75	16.02	16.02	16.75	16.75	-	109
Feb 11, 2026	16.00	16.00	16.00	16.75	16.75	-	55
Feb 10, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Feb 9, 2026	16.75	16.02	16.02	16.75	16.75	-	810
Feb 6, 2026	16.75	16.02	16.02	16.75	16.75	-	135
Feb 5, 2026	16.75	16.02	16.00	16.75	16.75	-	13,656
Feb 4, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Feb 3, 2026	16.75	16.00	16.00	16.75	16.75	-	5,374
Feb 2, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 30, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 29, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 28, 2026	16.00	16.00	16.00	16.75	16.75	-	54
Jan 27, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 26, 2026	16.75	16.02	16.00	16.75	16.75	-	27
Jan 23, 2026	16.75	17.50	17.50	16.75	16.75	-	2
Jan 22, 2026	16.75	17.50	16.75	16.75	16.75	-	3,022
Jan 21, 2026	16.75	17.10	17.10	16.75	16.75	-	23
Jan 20, 2026	16.75	16.00	16.00	16.75	16.75	-	2,089
Jan 19, 2026	16.75	16.00	16.00	16.75	16.75	-	-
Jan 16, 2026	16.75	16.05	16.05	16.75	16.75	-	4,333
Jan 15, 2026	16.75	16.75	16.75	16.75	16.75	-	280
Jan 14, 2026	16.00	17.00	17.00	16.75	16.75	-	10,271
Jan 13, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 12, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 9, 2026	16.75	17.50	16.00	16.75	16.75	-	10
Jan 8, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 7, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 6, 2026	16.75	16.75	16.75	16.75	16.75	-	-
Jan 5, 2026	16.75	16.00	16.00	16.75	16.75	-	2,500
Jan 2, 2026	16.75	16.00	16.00	16.75	16.75	-	10,000,000
Dec 31, 2025	16.75	16.75	16.75	16.75	16.75	-	-
Dec 30, 2025	16.75	17.23	16.00	16.75	16.75	-	20,005
Dec 29, 2025	16.75	16.75	16.75	16.75	16.75	-	-
Dec 24, 2025	16.75	16.75	16.75	16.75	16.75	-	-
Dec 23, 2025	16.02	16.75	16.02	16.75	16.75	-1.47%	19,838
Dec 22, 2025	17.00	16.20	15.00	17.00	17.00	-	25,742