Safestay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 16, 2026	13.50	12.30	12.30	13.50	13.50	-	5,000
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 12, 2026	13.50	12.00	12.00	13.50	13.50	-	1
Jun 11, 2026	13.50	12.30	12.30	13.50	13.50	-	5,000
Jun 10, 2026	13.50	12.50	12.50	13.50	13.50	-	2,000
Jun 9, 2026	13.50	12.50	12.05	13.50	13.50	-	26,907
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 3, 2026	13.50	12.00	12.00	13.50	13.50	-	62
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 1, 2026	13.50	12.75	12.75	13.50	13.50	3.85%	5,933
May 29, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 28, 2026	12.50	12.75	11.00	13.00	13.00	4.00%	1,275,000
May 27, 2026	12.50	12.00	12.00	12.50	12.50	-	194,348
May 26, 2026	12.50	12.50	12.50	12.50	12.50	-	20,000
May 22, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 21, 2026	12.00	12.96	11.20	12.50	12.50	4.17%	27,372
May 20, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 19, 2026	12.00	12.00	12.00	12.00	12.00	-	3,500
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 15, 2026	12.00	12.50	12.00	12.00	12.00	-	65,109
May 14, 2026	13.50	12.75	10.30	12.00	12.00	-11.11%	253,517
May 13, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 11, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 8, 2026	13.50	12.30	12.30	13.50	13.50	-	1,909
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-	-
May 6, 2026	13.25	13.75	13.75	13.50	13.50	1.89%	10,880
May 5, 2026	13.25	12.75	12.75	13.25	13.25	-	50,000
May 1, 2026	13.25	12.00	12.00	13.25	13.25	-	7,496
Apr 30, 2026	13.25	12.03	12.03	13.25	13.25	-	2
Apr 29, 2026	13.00	13.17	13.17	13.25	13.25	1.92%	20,000
Apr 28, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Apr 27, 2026	13.00	13.20	13.20	13.00	13.00	-	378
Apr 24, 2026	13.50	14.00	13.00	13.00	13.00	-3.70%	7,135
Apr 23, 2026	14.00	14.00	12.25	13.50	13.50	-	24,404
Apr 22, 2026	15.00	15.00	13.00	13.50	13.50	-10.00%	41,718
Apr 21, 2026	15.00	16.00	13.00	15.00	15.00	-	3,056
Apr 20, 2026	15.00	14.50	14.00	15.00	15.00	-	14,655
Apr 17, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 16, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 15, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 14, 2026	15.00	16.00	16.00	15.00	15.00	-	50
Apr 13, 2026	15.00	13.00	13.00	15.00	15.00	-	17,000
Apr 10, 2026	15.00	14.99	14.02	15.00	15.00	-	8
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Apr 8, 2026	15.00	14.99	14.99	15.00	15.00	-	28
Apr 7, 2026	15.00	14.05	14.00	15.00	15.00	-	159,693