Safestay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	12.00	13.00	12.00	12.50	12.50	-3.85%	46,567
Jul 24, 2026	13.50	14.00	13.00	13.00	13.00	-3.70%	23,223
Jul 23, 2026	13.50	14.00	13.00	13.50	13.50	-	33,961
Jul 22, 2026	13.50	14.00	13.00	13.50	13.50	-	9,741
Jul 21, 2026	13.50	13.80	13.00	13.50	13.50	-	458
Jul 20, 2026	13.50	14.00	13.00	13.50	13.50	2.27%	30,000
Jul 17, 2026	13.50	13.90	13.00	13.20	13.20	-2.22%	13,826
Jul 16, 2026	14.00	14.00	13.00	13.50	13.50	-3.57%	21,867
Jul 15, 2026	14.00	15.00	13.00	14.00	14.00	-	50,050
Jul 14, 2026	23.38	25.00	13.00	14.00	14.00	-41.67%	565,097
Jul 13, 2026	27.00	28.00	23.00	24.00	24.00	-11.11%	516,360
Jul 10, 2026	13.50	35.00	19.00	27.00	27.00	100.00%	1,399,559
Jul 9, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 7, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jul 6, 2026	13.50	12.26	12.26	13.50	13.50	-	15,000
Jul 3, 2026	13.50	15.00	15.00	13.50	13.50	-	3
Jul 2, 2026	13.50	15.00	12.30	13.50	13.50	-	8,140
Jul 1, 2026	13.50	15.00	15.00	13.50	13.50	-	30
Jun 30, 2026	13.50	14.40	12.30	13.50	13.50	-	138
Jun 29, 2026	13.50	15.00	12.30	13.50	13.50	-	9,574
Jun 26, 2026	13.50	15.00	15.00	13.50	13.50	-	16
Jun 25, 2026	13.50	12.30	12.30	13.50	13.50	-	253
Jun 24, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 23, 2026	13.50	15.00	14.45	13.50	13.50	-	123
Jun 22, 2026	13.50	12.30	12.30	13.50	13.50	-	4,003
Jun 19, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 16, 2026	13.50	12.30	12.30	13.50	13.50	-	5,000
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 12, 2026	13.50	12.00	12.00	13.50	13.50	-	1
Jun 11, 2026	13.50	12.30	12.30	13.50	13.50	-	5,000
Jun 10, 2026	13.50	12.50	12.50	13.50	13.50	-	2,000
Jun 9, 2026	13.50	12.50	12.05	13.50	13.50	-	26,907
Jun 8, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 5, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 4, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 3, 2026	13.50	12.00	12.00	13.50	13.50	-	62
Jun 2, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 1, 2026	13.50	12.75	12.75	13.50	13.50	3.85%	5,933
May 29, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 28, 2026	12.50	12.75	11.00	13.00	13.00	4.00%	1,275,000
May 27, 2026	12.50	12.00	12.00	12.50	12.50	-	194,348
May 26, 2026	12.50	12.50	12.50	12.50	12.50	-	20,000
May 22, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 21, 2026	12.00	12.96	11.20	12.50	12.50	4.17%	27,372
May 20, 2026	12.00	12.00	12.00	12.00	12.00	-	-
May 19, 2026	12.00	12.00	12.00	12.00	12.00	-	3,500
May 18, 2026	12.00	12.00	12.00	12.00	12.00	-	-