Skip to main content
logo
Surgical Innovations Group plc (AIM:SUN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.6670
-0.0330 (-4.71%)
Sep 5, 2025, 3:33 PM GMT+1

AIM:SUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.730.740.670.670.67-4.71%365,521
Sep 4, 20250.700.700.670.700.70-1,000
Sep 3, 20250.700.700.670.700.70-1,546,201
Sep 2, 20250.700.740.670.700.70-933,293
Sep 1, 20250.740.740.670.700.70-236,746
Aug 29, 20250.650.740.650.700.70-207,755
Aug 28, 20250.740.740.670.700.70-21,412
Aug 27, 20250.700.700.700.700.70--
Aug 26, 20250.740.740.700.700.70-55,344
Aug 22, 20250.670.700.670.700.70-2,326,938
Aug 21, 20250.700.700.700.700.70-284,312
Aug 20, 20250.670.700.670.700.70-108,131
Aug 19, 20250.670.700.670.700.70-531,880
Aug 18, 20250.700.700.670.700.70-595,967
Aug 15, 20250.660.700.660.700.70-1,499,122
Aug 14, 20250.700.700.700.700.70--
Aug 13, 20250.660.700.660.700.70-903,601
Aug 12, 20250.700.700.700.700.70--
Aug 11, 20250.660.700.660.700.70-5,622
Aug 8, 20250.660.700.660.700.70-60,000
Aug 7, 20250.660.700.660.700.70-1,424,575
Aug 6, 20250.700.700.700.700.70--
Aug 5, 20250.660.700.660.700.70-80,103
Aug 4, 20250.660.700.660.700.70-30,000
Aug 1, 20250.700.700.700.700.70-7,736
Jul 31, 20250.660.700.660.700.70-6,752
Jul 30, 20250.700.700.700.700.70--
Jul 29, 20250.660.700.660.700.70-6,997,986
Jul 28, 20250.700.700.700.700.70-149,352
Jul 25, 20250.700.700.700.700.70-28,490
Jul 24, 20250.660.700.660.700.70-79,778
Jul 23, 20250.660.710.660.700.70-214,011
Jul 22, 20250.680.700.680.700.70-461,754
Jul 21, 20250.670.700.670.700.70-1,020,808
Jul 18, 20250.670.700.670.700.70-144,622
Jul 17, 20250.720.720.670.700.70-64,252
Jul 16, 20250.700.700.700.700.70--
Jul 15, 20250.670.700.670.700.70-3,354
Jul 14, 20250.720.720.700.700.70-78,192
Jul 11, 20250.720.720.670.700.70-434,849
Jul 10, 20250.700.700.700.700.70-1,000,000
Jul 9, 20250.670.720.670.700.70-625,993
Jul 8, 20250.650.700.650.700.70-420,600
Jul 7, 20250.670.700.670.700.70-9,158
Jul 4, 20250.710.710.650.700.70-141,730
Jul 3, 20250.710.710.700.700.70-1,070,422
Jul 2, 20250.670.700.670.700.70-1,609,425
Jul 1, 20250.710.710.670.700.70-269,577
Jun 30, 20250.710.710.700.700.70-100,000
Jun 27, 20250.670.750.650.700.70-326,010