Skip to main content
logo
Surgical Innovations Group plc (AIM:SUN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.7000
-0.0020 (-0.29%)
Aug 14, 2025, 4:35 PM GMT+1

AIM:SUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.660.700.660.700.70-903,601
Aug 12, 20250.700.700.700.700.70--
Aug 11, 20250.660.700.660.700.70-5,622
Aug 8, 20250.660.700.660.700.70-60,000
Aug 7, 20250.660.700.660.700.70-1,424,575
Aug 6, 20250.700.700.700.700.70--
Aug 5, 20250.660.700.660.700.70-80,103
Aug 4, 20250.660.700.660.700.70-30,000
Aug 1, 20250.700.700.700.700.70-7,736
Jul 31, 20250.660.700.660.700.70-6,752
Jul 30, 20250.700.700.700.700.70--
Jul 29, 20250.660.700.660.700.70-6,997,986
Jul 28, 20250.700.700.700.700.70-149,352
Jul 25, 20250.700.700.700.700.70-28,490
Jul 24, 20250.660.700.660.700.70-79,778
Jul 23, 20250.660.710.660.700.70-214,011
Jul 22, 20250.680.700.680.700.70-461,754
Jul 21, 20250.670.700.670.700.70-1,020,808
Jul 18, 20250.670.700.670.700.70-144,622
Jul 17, 20250.720.720.670.700.70-64,252
Jul 16, 20250.700.700.700.700.70--
Jul 15, 20250.670.700.670.700.70-3,354
Jul 14, 20250.720.720.700.700.70-78,192
Jul 11, 20250.720.720.670.700.70-434,849
Jul 10, 20250.700.700.700.700.70-1,000,000
Jul 9, 20250.670.720.670.700.70-625,993
Jul 8, 20250.650.700.650.700.70-420,600
Jul 7, 20250.670.700.670.700.70-9,158
Jul 4, 20250.710.710.650.700.70-141,730
Jul 3, 20250.710.710.700.700.70-1,070,422
Jul 2, 20250.670.700.670.700.70-1,609,425
Jul 1, 20250.710.710.670.700.70-269,577
Jun 30, 20250.710.710.700.700.70-100,000
Jun 27, 20250.670.750.650.700.70-326,010
Jun 26, 20250.720.720.650.700.70-18,060,747
Jun 25, 20250.700.700.700.700.70--
Jun 24, 20250.720.720.650.700.70-21,125
Jun 23, 20250.650.700.650.700.70-1,608,078
Jun 20, 20250.670.720.670.700.70-233,271
Jun 19, 20250.650.700.650.700.70-1,012,987
Jun 18, 20250.670.700.670.700.70-513,837
Jun 17, 20250.670.700.670.700.70-77,331
Jun 16, 20250.670.720.670.700.70-120,042
Jun 13, 20250.670.700.670.700.70-71,000
Jun 12, 20250.650.720.650.700.70-11,206
Jun 11, 20250.680.730.680.700.70-1,519,780
Jun 10, 20250.730.730.700.700.70-505,248
Jun 9, 20250.730.730.670.700.70-202,334
Jun 6, 20250.670.730.670.700.70-97,441
Jun 5, 20250.690.730.670.700.70-214,666