AIM:SUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.40	0.50	0.40	0.50	-	10.00%	71,587
Mar 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 2, 2026	0.45	0.50	0.40	0.45	0.45	-	91,584
Feb 27, 2026	0.40	0.50	0.40	0.45	0.45	-	67,757
Feb 26, 2026	0.45	0.50	0.44	0.45	0.45	-	210,850
Feb 25, 2026	0.45	0.50	0.40	0.45	0.45	-	110,930
Feb 24, 2026	0.45	0.50	0.50	0.45	0.45	-	444,254
Feb 23, 2026	0.45	0.50	0.40	0.45	0.45	-	1,677,026
Feb 20, 2026	0.45	0.50	0.40	0.45	0.45	-	1,085,287
Feb 19, 2026	0.45	0.50	0.40	0.45	0.45	-	82,370
Feb 18, 2026	0.45	0.50	0.40	0.45	0.45	-	1,373,445
Feb 17, 2026	0.45	0.50	0.40	0.45	0.45	-	396,036
Feb 16, 2026	0.45	0.50	0.40	0.45	0.45	-	27,374
Feb 13, 2026	0.45	0.50	0.40	0.45	0.45	-	120,858
Feb 12, 2026	0.45	0.40	0.40	0.45	0.45	-	34,294
Feb 11, 2026	0.45	0.44	0.44	0.45	0.45	-	8,631
Feb 10, 2026	0.44	0.44	0.44	0.45	0.45	-	23,189
Feb 9, 2026	0.45	0.50	0.40	0.45	0.45	-	71,465
Feb 6, 2026	0.45	0.50	0.40	0.45	0.45	-	2,044,222
Feb 5, 2026	0.45	0.44	0.40	0.45	0.45	-	170,080
Feb 4, 2026	0.45	0.50	0.40	0.45	0.45	-	559,975
Feb 3, 2026	0.45	0.40	0.40	0.45	0.45	-	29,697
Feb 2, 2026	0.45	0.50	0.40	0.45	0.45	-	211,664
Jan 30, 2026	0.45	0.44	0.40	0.45	0.45	-	228,929
Jan 29, 2026	0.45	0.50	0.40	0.45	0.45	-	30,375
Jan 28, 2026	0.45	0.50	0.40	0.45	0.45	-	117,745
Jan 27, 2026	0.45	0.40	0.40	0.45	0.45	-	87,859
Jan 26, 2026	0.45	0.50	0.40	0.45	0.45	-	46,282
Jan 23, 2026	0.45	0.50	0.40	0.45	0.45	-	312,850
Jan 22, 2026	0.45	0.50	0.50	0.45	0.45	-	10,290
Jan 21, 2026	0.45	0.50	0.40	0.45	0.45	-	417,088
Jan 20, 2026	0.45	0.50	0.40	0.45	0.45	-	67,699
Jan 19, 2026	0.45	0.50	0.40	0.45	0.45	-	198,126
Jan 16, 2026	0.45	0.40	0.40	0.45	0.45	-	2,008
Jan 15, 2026	0.45	0.50	0.40	0.45	0.45	-	124,609
Jan 14, 2026	0.45	0.50	0.40	0.45	0.45	-	1,068,677
Jan 13, 2026	0.45	0.50	0.40	0.45	0.45	-	228,909
Jan 12, 2026	0.42	0.50	0.40	0.45	0.45	-	1,516,099
Jan 9, 2026	0.45	0.50	0.42	0.45	0.45	-	329,836
Jan 8, 2026	0.45	0.50	0.40	0.45	0.45	-	415,280
Jan 7, 2026	0.45	0.50	0.40	0.45	0.45	-	396,299
Jan 6, 2026	0.45	0.46	0.46	0.45	0.45	-	1,306,715
Jan 5, 2026	0.45	0.46	0.41	0.45	0.45	-	28,586
Jan 2, 2026	0.45	0.46	0.41	0.45	0.45	-	341,789
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 30, 2025	0.45	0.46	0.46	0.45	0.45	-	281,115
Dec 29, 2025	0.45	0.46	0.41	0.45	0.45	-	123,986
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Dec 23, 2025	0.45	0.47	0.41	0.45	0.45	-	1,370,817