Surgical Innovations Group plc (AIM:SUN)
London · Delayed Price · Currency is GBP · Price in GBX 0.4670
+0.0170 (3.78%)
Apr 17, 2026, 4:26 PM GMT
AIM:SUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 | - | 105,885 |
| Apr 16, 2026 | 0.45 | 0.47 | 0.40 | 0.45 | 0.45 | - | 473,084 |
| Apr 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 14, 2026 | 0.45 | 0.50 | 0.47 | 0.45 | 0.45 | - | 580,050 |
| Apr 13, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 439,782 |
| Apr 10, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 374,035 |
| Apr 9, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 581,268 |
| Apr 8, 2026 | 0.45 | 0.47 | 0.47 | 0.45 | 0.45 | - | 800,000 |
| Apr 7, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 104,367 |
| Apr 2, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 0.45 | - | 432,691 |
| Apr 1, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.45 | - | 60,000 |
| Mar 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 30, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 213,491 |
| Mar 27, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 0.45 | - | 31,184 |
| Mar 26, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 37,818 |
| Mar 25, 2026 | 0.45 | 0.50 | 0.42 | 0.45 | 0.45 | - | 452,145 |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 23, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 18,220 |
| Mar 20, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 761,661 |
| Mar 19, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 180,048 |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 17, 2026 | 0.45 | 0.50 | 0.50 | 0.45 | 0.45 | - | 3,551 |
| Mar 16, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 121,229 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 54,939 |
| Mar 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,400 |
| Mar 11, 2026 | 0.45 | 0.50 | 0.50 | 0.45 | 0.45 | - | 1,010 |
| Mar 10, 2026 | 0.45 | 0.49 | 0.49 | 0.45 | 0.45 | - | 500,000 |
| Mar 9, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 406,829 |
| Mar 6, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 0.45 | - | 49,104 |
| Mar 5, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 57,648 |
| Mar 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 2, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 91,584 |
| Feb 27, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 67,757 |
| Feb 26, 2026 | 0.45 | 0.50 | 0.44 | 0.45 | 0.45 | - | 210,850 |
| Feb 25, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 110,930 |
| Feb 24, 2026 | 0.45 | 0.50 | 0.50 | 0.45 | 0.45 | - | 444,254 |
| Feb 23, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 1,677,026 |
| Feb 20, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 1,085,287 |
| Feb 19, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 82,370 |
| Feb 18, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 1,373,445 |
| Feb 17, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 396,036 |
| Feb 16, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 27,374 |
| Feb 13, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 120,858 |
| Feb 12, 2026 | 0.45 | 0.40 | 0.40 | 0.45 | 0.45 | - | 34,294 |
| Feb 11, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.45 | - | 8,631 |
| Feb 10, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.45 | - | 23,189 |
| Feb 9, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 71,465 |
| Feb 6, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 0.45 | - | 2,044,222 |
| Feb 5, 2026 | 0.45 | 0.44 | 0.40 | 0.45 | 0.45 | - | 170,080 |