AIM:SUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.35	0.36	0.35	0.36	0.36	-10.00%	69,443
Nov 12, 2026	0.40	0.42	0.35	0.40	0.40	-	5,012,955
Nov 11, 2026	0.40	0.45	0.35	0.40	0.40	-	25,756
Nov 10, 2026	0.40	0.42	0.42	0.40	0.40	-	200
Nov 9, 2026	0.33	0.45	0.35	0.40	0.40	23.08%	3,898,235
Nov 6, 2026	0.33	0.35	0.35	0.33	0.33	-	2,500,000
Nov 5, 2026	0.33	0.35	0.31	0.33	0.33	-	1,320,636
Nov 4, 2026	0.33	0.33	0.31	0.33	0.33	-	10,051,200
Nov 3, 2026	0.33	0.35	0.31	0.33	0.33	-7.14%	9,246
Nov 2, 2026	0.40	0.35	0.31	0.35	0.35	-12.50%	3,728,428
Oct 30, 2026	0.40	0.35	0.35	0.40	0.40	-	18,472
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 27, 2026	0.40	0.45	0.35	0.40	0.40	-	30,988
Oct 26, 2026	0.40	0.45	0.35	0.40	0.40	-	34,871
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2026	0.40	0.36	0.36	0.40	0.40	-	5,000
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	2,506
Oct 16, 2026	0.40	0.40	0.35	0.40	0.40	-	57,500
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2026	0.40	0.36	0.36	0.40	0.40	-	10,000
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Oct 12, 2026	0.40	0.45	0.36	0.40	0.40	-	1,105,745
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2026	0.40	0.45	0.35	0.40	0.40	-	598,452
Oct 7, 2026	0.40	0.40	0.37	0.40	0.40	-	2,465,000
Oct 6, 2026	0.40	0.45	0.35	0.40	0.40	-	839,275
Oct 5, 2026	0.40	0.45	0.37	0.40	0.40	-	1,030,089
Oct 2, 2026	0.40	0.45	0.37	0.40	0.40	-	149,436
Oct 1, 2026	0.40	0.45	0.37	0.40	0.40	-	48,274
Sep 30, 2026	0.40	0.45	0.35	0.40	0.40	-	2,852,685
Sep 29, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	11,407,441
Sep 28, 2026	0.43	0.45	0.41	0.43	0.43	-	975,288
Sep 25, 2026	0.43	0.42	0.40	0.43	0.43	-	1,006,233
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2026	0.43	0.43	0.40	0.43	0.43	-	150,230
Sep 22, 2026	0.43	0.40	0.40	0.43	0.43	-	6,871
Sep 21, 2026	0.43	0.45	0.40	0.43	0.43	-	11,307
Sep 18, 2026	0.43	0.45	0.42	0.43	0.43	-	49,181
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.40	0.43	0.43	-	14,463
Sep 15, 2026	0.43	0.45	0.45	0.43	0.43	-	472
Sep 14, 2026	0.43	0.45	0.42	0.43	0.43	-	46,053
Sep 11, 2026	0.43	0.42	0.40	0.43	0.43	-	30,246
Sep 10, 2026	0.43	0.45	0.40	0.43	0.43	-	35,580
Sep 9, 2026	0.43	0.40	0.40	0.43	0.43	-	200
Sep 8, 2026	0.43	0.40	0.40	0.43	0.43	-	79,730
Sep 7, 2026	0.43	0.45	0.40	0.43	0.43	-	66,898