AIM:SUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.37	0.45	0.37	0.37	-	-8.48%	159,542
Oct 1, 2026	0.37	0.45	0.37	0.40	0.40	-	48,274
Sep 30, 2026	0.45	0.45	0.35	0.40	0.40	-	2,852,685
Sep 29, 2026	0.41	0.45	0.35	0.40	0.40	-5.88%	11,407,441
Sep 28, 2026	0.45	0.45	0.41	0.43	0.43	-	975,288
Sep 25, 2026	0.42	0.42	0.40	0.43	0.43	-	1,006,233
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2026	0.40	0.43	0.40	0.43	0.43	-	150,230
Sep 22, 2026	0.40	0.40	0.40	0.43	0.43	-	6,871
Sep 21, 2026	0.45	0.45	0.40	0.43	0.43	-	11,306
Sep 18, 2026	0.45	0.45	0.42	0.43	0.43	-	49,181
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.40	0.43	0.43	-	14,463
Sep 15, 2026	0.45	0.45	0.45	0.43	0.43	-	472
Sep 14, 2026	0.43	0.45	0.42	0.43	0.43	-	46,053
Sep 11, 2026	0.43	0.42	0.40	0.43	0.43	-	30,246
Sep 10, 2026	0.43	0.45	0.40	0.43	0.43	-	35,580
Sep 9, 2026	0.43	0.40	0.40	0.43	0.43	-	200
Sep 8, 2026	0.43	0.40	0.40	0.43	0.43	-	79,730
Sep 7, 2026	0.43	0.45	0.40	0.43	0.43	-	66,898
Sep 4, 2026	0.43	0.40	0.40	0.43	0.43	-	17,485
Sep 3, 2026	0.43	0.40	0.40	0.43	0.43	-	6,215
Sep 2, 2026	0.45	0.45	0.45	0.43	0.43	-	6,215
Sep 1, 2026	0.43	0.40	0.40	0.43	0.43	-	8
Aug 28, 2026	0.43	0.40	0.40	0.43	0.43	-	15,000
Aug 27, 2026	0.43	0.45	0.40	0.43	0.43	-	305,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.40	0.40	0.40	0.43	0.43	-	3,050
Aug 21, 2026	0.43	0.45	0.43	0.43	0.43	-	33,790
Aug 20, 2026	0.43	0.43	0.40	0.43	0.43	-	877,169
Aug 19, 2026	0.44	0.44	0.43	0.43	0.43	-	1,068
Aug 18, 2026	0.40	0.44	0.40	0.43	0.43	-	572,962
Aug 17, 2026	0.41	0.44	0.41	0.43	0.43	-	157,142
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 13, 2026	0.40	0.45	0.40	0.43	0.43	-	3,139
Aug 12, 2026	0.43	0.44	0.40	0.43	0.43	-	6,350,000
Aug 11, 2026	0.50	0.50	0.40	0.43	0.43	-15.00%	2,317,560
Aug 10, 2026	0.50	0.55	0.45	0.50	0.50	-	21,363
Aug 7, 2026	0.50	0.45	0.45	0.50	0.50	-	150,000
Aug 6, 2026	0.50	0.45	0.45	0.50	0.50	-	500
Aug 5, 2026	0.50	0.45	0.45	0.50	0.50	-	25,000
Aug 4, 2026	0.50	0.55	0.45	0.50	0.50	-	312,032
Aug 3, 2026	0.55	0.55	0.45	0.50	0.50	-	313,689
Jul 31, 2026	0.50	0.51	0.45	0.50	0.50	-	45,555
Jul 30, 2026	0.50	0.45	0.45	0.50	0.50	-	7,448
Jul 29, 2026	0.46	0.46	0.46	0.50	0.50	-	2,469
Jul 28, 2026	0.50	0.46	0.46	0.50	0.50	-	10,000
Jul 27, 2026	0.50	0.55	0.45	0.50	0.50	-	3,682
Jul 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-