Supreme Plc (AIM:SUP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 128.00
-2.00 (-1.54%)
Nov 6, 2026, 4:35 PM GMT
Supreme Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 128.20 | 130.50 | 128.00 | 128.00 | 128.00 | -1.54% | 41,206 |
| Nov 5, 2026 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 98,812 |
| Nov 4, 2026 | 129.00 | 130.00 | 128.00 | 129.00 | 129.00 | - | 59,831 |
| Nov 3, 2026 | 130.00 | 130.25 | 128.36 | 129.00 | 129.00 | -0.77% | 62,240 |
| Nov 2, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 118,781 |
| Oct 30, 2026 | 131.00 | 132.00 | 129.45 | 131.00 | 131.00 | -1.13% | 110,315 |
| Oct 29, 2026 | 131.00 | 132.50 | 130.00 | 132.50 | 132.50 | 0.38% | 3,466 |
| Oct 28, 2026 | 132.50 | 133.00 | 130.00 | 132.00 | 132.00 | -0.75% | 59,724 |
| Oct 27, 2026 | 133.00 | 134.00 | 130.00 | 133.00 | 133.00 | - | 29,091 |
| Oct 26, 2026 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 0.76% | 56,360 |
| Oct 23, 2026 | 133.50 | 135.00 | 132.00 | 132.00 | 132.00 | - | 27,065 |
| Oct 22, 2026 | 134.00 | 135.00 | 131.23 | 132.00 | 132.00 | -1.49% | 155,850 |
| Oct 21, 2026 | 134.50 | 135.00 | 133.00 | 134.00 | 134.00 | -0.37% | 30,045 |
| Oct 20, 2026 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | - | 9,650 |
| Oct 19, 2026 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | - | 10,677 |
| Oct 16, 2026 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 0.37% | 55,797 |
| Oct 15, 2026 | 136.00 | 137.00 | 134.00 | 134.00 | 134.00 | -1.47% | 122,282 |
| Oct 14, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 14,281 |
| Oct 13, 2026 | 136.00 | 137.00 | 134.00 | 136.00 | 136.00 | 0.74% | 14,554 |
| Oct 12, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 15,598 |
| Oct 9, 2026 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | - | 43,204 |
| Oct 8, 2026 | 137.00 | 139.00 | 135.00 | 136.00 | 136.00 | - | 55,178 |
| Oct 7, 2026 | 137.00 | 139.00 | 135.00 | 136.00 | 136.00 | - | 86,810 |
| Oct 6, 2026 | 133.50 | 139.00 | 132.00 | 136.00 | 136.00 | 1.87% | 84,696 |
| Oct 5, 2026 | 133.50 | 136.30 | 132.00 | 133.50 | 133.50 | - | 72,176 |
| Oct 2, 2026 | 136.00 | 137.00 | 132.30 | 133.50 | 133.50 | -1.11% | 62,973 |
| Oct 1, 2026 | 136.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | 43,799 |
| Sep 30, 2026 | 136.50 | 137.00 | 134.80 | 136.00 | 136.00 | - | 46,445 |
| Sep 29, 2026 | 136.50 | 137.00 | 136.00 | 136.00 | 136.00 | -0.37% | 33,455 |
| Sep 28, 2026 | 137.50 | 138.00 | 136.00 | 136.50 | 136.50 | -0.36% | 142,719 |
| Sep 25, 2026 | 139.50 | 142.00 | 137.00 | 137.00 | 137.00 | -1.79% | 22,155 |
| Sep 24, 2026 | 139.50 | 142.00 | 137.00 | 139.50 | 139.50 | - | 189,983 |
| Sep 23, 2026 | 140.00 | 142.00 | 137.00 | 139.50 | 139.50 | 1.09% | 13,578 |
| Sep 22, 2026 | 140.00 | 142.00 | 138.00 | 138.00 | 138.00 | -1.43% | 19,894 |
| Sep 21, 2026 | 140.50 | 142.00 | 138.00 | 140.00 | 140.00 | 0.72% | 27,843 |
| Sep 18, 2026 | 140.50 | 142.00 | 139.00 | 139.00 | 139.00 | -0.71% | 32,246 |
| Sep 17, 2026 | 141.00 | 143.00 | 138.00 | 140.00 | 140.00 | -0.71% | 332,467 |
| Sep 16, 2026 | 142.50 | 145.00 | 140.00 | 141.00 | 141.00 | -1.40% | 153,139 |
| Sep 15, 2026 | 144.00 | 145.00 | 143.00 | 143.00 | 143.00 | -0.69% | 70,472 |
| Sep 14, 2026 | 144.00 | 146.00 | 143.00 | 144.00 | 144.00 | - | 36,479 |
| Sep 11, 2026 | 144.00 | 145.00 | 143.00 | 144.00 | 144.00 | - | 19,178 |
| Sep 10, 2026 | 144.50 | 146.00 | 143.00 | 144.00 | 144.00 | -0.35% | 36,066 |
| Sep 9, 2026 | 144.50 | 146.00 | 143.00 | 144.50 | 144.50 | -0.69% | 57,373 |
| Sep 8, 2026 | 146.00 | 147.00 | 143.00 | 145.50 | 145.50 | -0.34% | 66,896 |
| Sep 7, 2026 | 148.00 | 150.00 | 145.00 | 146.00 | 146.00 | -0.34% | 18,332 |
| Sep 4, 2026 | 148.00 | 150.00 | 145.00 | 146.50 | 146.50 | -1.68% | 80,504 |
| Sep 3, 2026 | 149.00 | 150.00 | 146.00 | 149.00 | 149.00 | - | 80,901 |
| Sep 2, 2026 | 148.50 | 150.00 | 145.00 | 149.00 | 149.00 | 0.34% | 84,993 |
| Sep 1, 2026 | 148.50 | 150.00 | 147.00 | 148.50 | 148.50 | 0.34% | 76,834 |
| Aug 28, 2026 | 143.00 | 150.00 | 143.00 | 148.00 | 148.00 | 3.50% | 696,434 |