Switch Metals Plc (AIM:SWT)
London · Delayed Price · Currency is GBP · Price in GBX 14.00
0.00 (0.00%)
At close: Feb 13, 2026
Switch Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.00 | 15.00 | 13.00 | 14.00 | 14.00 | - | 396,867 |
| Feb 12, 2026 | 14.00 | 14.48 | 13.62 | 14.00 | 14.00 | - | 185,977 |
| Feb 11, 2026 | 14.00 | 15.00 | 13.60 | 14.00 | 14.00 | - | 395,366 |
| Feb 10, 2026 | 12.00 | 15.00 | 11.67 | 14.00 | 14.00 | 16.67% | 1,918,070 |
| Feb 9, 2026 | 12.25 | 12.50 | 11.67 | 12.00 | 12.00 | -1.64% | 196,752 |
| Feb 6, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | -2.40% | 229,407 |
| Feb 5, 2026 | 12.50 | 13.00 | 12.10 | 12.50 | 12.50 | - | 100,043 |
| Feb 4, 2026 | 12.75 | 13.00 | 12.00 | 12.50 | 12.50 | -1.96% | 323,491 |
| Feb 3, 2026 | 12.75 | 12.88 | 12.50 | 12.75 | 12.75 | 2.00% | 63,227 |
| Feb 2, 2026 | 13.25 | 14.00 | 11.95 | 12.50 | 12.50 | -1.96% | 442,443 |
| Jan 30, 2026 | 13.00 | 13.45 | 12.50 | 12.75 | 12.75 | -1.92% | 248,938 |
| Jan 29, 2026 | 12.75 | 14.00 | 12.00 | 13.00 | 13.00 | 1.96% | 992,598 |
| Jan 28, 2026 | 12.75 | 13.49 | 12.00 | 12.75 | 12.75 | - | 460,798 |
| Jan 27, 2026 | 13.50 | 14.00 | 11.40 | 12.75 | 12.75 | 6.25% | 1,398,520 |
| Jan 26, 2026 | 11.00 | 12.90 | 10.00 | 12.00 | 12.00 | 9.09% | 794,786 |
| Jan 23, 2026 | 11.00 | 12.00 | 11.00 | 11.00 | 11.00 | - | 115,989 |
| Jan 22, 2026 | 10.50 | 12.00 | 10.00 | 11.00 | 11.00 | 4.76% | 44,519 |
| Jan 21, 2026 | 11.00 | 11.16 | 10.00 | 10.50 | 10.50 | -4.55% | 211,549 |
| Jan 20, 2026 | 11.00 | 11.50 | 10.40 | 11.00 | 11.00 | - | 124,983 |
| Jan 19, 2026 | 10.00 | 12.00 | 10.00 | 11.00 | 11.00 | 10.00% | 939,720 |
| Jan 16, 2026 | 9.50 | 11.00 | 7.00 | 10.00 | 10.00 | 5.26% | 8,503,194 |
| Jan 15, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 15,112 |
| Jan 14, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 109,261 |
| Jan 13, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 4,473 |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 7, 2026 | 9.50 | 10.75 | 8.50 | 9.50 | 9.50 | - | 38,390 |
| Jan 6, 2026 | 9.00 | 11.00 | 8.00 | 9.50 | 9.50 | 5.56% | 503,754 |
| Jan 5, 2026 | 9.00 | 9.90 | 9.40 | 9.00 | 9.00 | - | 23,831 |
| Jan 2, 2026 | 9.50 | 9.33 | 8.00 | 9.00 | 9.00 | -5.26% | 80,675 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 30, 2025 | 9.50 | 10.40 | 10.40 | 9.50 | 9.50 | - | 1 |
| Dec 29, 2025 | 9.50 | 9.90 | 9.90 | 9.50 | 9.50 | - | 100 |
| Dec 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 19, 2025 | 9.50 | 9.10 | 9.10 | 9.50 | 9.50 | - | 27,667 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | - |
| Dec 15, 2025 | 9.50 | 10.55 | 9.90 | 9.90 | 9.90 | 10.00% | 79,008 |
| Dec 12, 2025 | 9.50 | 9.00 | 8.00 | 9.00 | 9.00 | -5.26% | 58,818 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 10, 2025 | 9.50 | 8.00 | 8.00 | 9.50 | 9.50 | - | 5,845 |
| Dec 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 17.28% | - |
| Dec 8, 2025 | 9.50 | 8.30 | 8.10 | 8.10 | 8.10 | -14.74% | 47,265 |
| Dec 5, 2025 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 201 |
| Dec 4, 2025 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 210 |
| Dec 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |