Switch Metals Plc (AIM:SWT)
London · Delayed Price · Currency is GBP · Price in GBX 11.00
+0.50 (4.76%)
Jan 22, 2026, 4:00 PM EST
Switch Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.00 | 12.00 | 12.00 | 11.00 | 11.00 | - | 15,989 |
| Jan 22, 2026 | 10.00 | 12.00 | 10.00 | 11.00 | 11.00 | 4.76% | 44,519 |
| Jan 21, 2026 | 11.00 | 11.16 | 10.00 | 10.50 | 10.50 | -4.55% | 211,549 |
| Jan 20, 2026 | 11.00 | 11.50 | 10.40 | 11.00 | 11.00 | - | 124,983 |
| Jan 19, 2026 | 10.00 | 12.00 | 10.00 | 11.00 | 11.00 | 10.00% | 939,720 |
| Jan 16, 2026 | 9.50 | 11.00 | 7.00 | 10.00 | 10.00 | 5.26% | 8,503,194 |
| Jan 15, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 15,112 |
| Jan 14, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 109,261 |
| Jan 13, 2026 | 9.50 | 10.70 | 10.70 | 9.50 | 9.50 | - | 4,473 |
| Jan 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 7, 2026 | 9.50 | 10.75 | 8.50 | 9.50 | 9.50 | - | 38,390 |
| Jan 6, 2026 | 9.00 | 11.00 | 8.00 | 9.50 | 9.50 | 5.56% | 503,754 |
| Jan 5, 2026 | 9.00 | 9.90 | 9.40 | 9.00 | 9.00 | - | 23,831 |
| Jan 2, 2026 | 9.50 | 9.33 | 8.00 | 9.00 | 9.00 | -5.26% | 80,675 |
| Dec 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 30, 2025 | 9.50 | 10.40 | 10.40 | 9.50 | 9.50 | - | 1 |
| Dec 29, 2025 | 9.50 | 9.90 | 9.90 | 9.50 | 9.50 | - | 100 |
| Dec 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 19, 2025 | 9.50 | 9.10 | 9.10 | 9.50 | 9.50 | - | 27,667 |
| Dec 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.04% | - |
| Dec 15, 2025 | 9.50 | 10.55 | 9.90 | 9.90 | 9.90 | 10.00% | 79,008 |
| Dec 12, 2025 | 9.50 | 9.00 | 8.00 | 9.00 | 9.00 | -5.26% | 58,818 |
| Dec 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 10, 2025 | 9.50 | 8.00 | 8.00 | 9.50 | 9.50 | - | 5,845 |
| Dec 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 17.28% | - |
| Dec 8, 2025 | 9.50 | 8.30 | 8.10 | 8.10 | 8.10 | -14.74% | 47,265 |
| Dec 5, 2025 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 201 |
| Dec 4, 2025 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | - | 210 |
| Dec 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Nov 28, 2025 | 10.00 | 9.00 | 9.00 | 9.50 | 9.50 | -5.00% | 6,275 |
| Nov 27, 2025 | 10.00 | 10.25 | 10.25 | 10.00 | 10.00 | - | 3,620 |
| Nov 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 24, 2025 | 10.00 | 9.20 | 9.20 | 10.00 | 10.00 | - | 30,000 |
| Nov 21, 2025 | 10.00 | 10.30 | 9.10 | 10.00 | 10.00 | - | 43,783 |
| Nov 20, 2025 | 10.00 | 10.40 | 10.38 | 10.00 | 10.00 | - | 37,441 |
| Nov 19, 2025 | 10.50 | 9.00 | 9.00 | 10.00 | 10.00 | -4.76% | 30,000 |
| Nov 18, 2025 | 10.50 | 9.18 | 9.18 | 10.50 | 10.50 | - | 194 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 18,571 |
| Nov 14, 2025 | 10.50 | 10.50 | 9.18 | 10.50 | 10.50 | - | 41,461 |
| Nov 13, 2025 | 10.50 | 10.98 | 9.12 | 10.50 | 10.50 | - | 89,006 |
| Nov 12, 2025 | 10.50 | 9.66 | 9.25 | 10.50 | 10.50 | - | 109,111 |