Switch Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	9.38	9.75	9.00	9.38	9.38	-	102,671
Jul 6, 2026	9.25	9.41	9.00	9.38	9.38	1.35%	869
Jul 3, 2026	9.25	9.50	9.13	9.25	9.25	-	7,210
Jul 2, 2026	9.75	10.00	9.10	9.25	9.25	-5.13%	100,616
Jul 1, 2026	9.75	10.00	9.50	9.75	9.75	-	9,028
Jun 30, 2026	9.75	9.80	9.50	9.75	9.75	-	22,654
Jun 29, 2026	9.75	9.80	9.80	9.75	9.75	-	827
Jun 26, 2026	10.25	10.50	9.50	9.75	9.75	-4.88%	358,464
Jun 25, 2026	10.25	10.35	10.03	10.25	10.25	-	40,827
Jun 24, 2026	10.00	10.50	9.58	10.25	10.25	2.50%	985,065
Jun 23, 2026	10.25	10.10	9.77	10.00	10.00	-2.44%	168,731
Jun 22, 2026	10.25	10.50	10.00	10.25	10.25	-	142,767
Jun 19, 2026	10.25	10.15	10.00	10.25	10.25	-	87,853
Jun 18, 2026	10.18	10.18	10.00	10.25	10.25	-	133,599
Jun 17, 2026	10.75	10.87	9.75	10.25	10.25	-4.65%	1,112,834
Jun 16, 2026	10.50	11.00	10.25	10.75	10.75	2.38%	983,907
Jun 15, 2026	10.25	11.00	10.20	10.50	10.50	1.94%	326,377
Jun 12, 2026	10.75	11.00	10.00	10.30	10.30	-4.19%	145,459
Jun 11, 2026	10.75	10.70	10.53	10.75	10.75	-	19,539
Jun 10, 2026	10.75	10.73	10.50	10.75	10.75	-	31,119
Jun 9, 2026	10.65	11.10	10.50	10.75	10.75	-2.27%	348,788
Jun 8, 2026	11.50	11.68	10.50	11.00	11.00	-4.35%	209,908
Jun 5, 2026	11.50	11.55	11.05	11.50	11.50	-	82,509
Jun 4, 2026	12.50	12.22	11.13	11.50	11.50	-8.00%	914,635
Jun 3, 2026	12.50	13.00	12.16	12.50	12.50	-	517,258
Jun 2, 2026	11.50	13.00	11.00	12.50	12.50	8.70%	849,602
Jun 1, 2026	11.00	11.95	10.50	11.50	11.50	4.55%	682,636
May 29, 2026	11.00	11.50	10.50	11.00	11.00	4.76%	98,532
May 28, 2026	11.00	11.50	10.50	10.50	10.50	-4.55%	260,933
May 27, 2026	11.30	12.00	10.50	11.00	11.00	-2.22%	230,948
May 26, 2026	11.25	11.85	10.80	11.25	11.25	-	197,353
May 22, 2026	11.25	11.20	10.78	11.25	11.25	4.17%	108,240
May 21, 2026	11.50	12.00	10.50	10.80	10.80	-6.09%	492,522
May 20, 2026	11.50	11.70	11.00	11.50	11.50	-	33,147
May 19, 2026	11.50	12.00	11.20	11.50	11.50	-	76,147
May 18, 2026	12.00	12.00	11.50	11.50	11.50	-4.17%	115,500
May 15, 2026	12.25	12.50	11.70	12.00	12.00	-2.04%	927,239
May 14, 2026	12.50	13.00	11.50	12.25	12.25	-2.00%	868,485
May 13, 2026	12.50	13.00	11.61	12.50	12.50	2.46%	652,978
May 12, 2026	11.75	12.85	11.75	12.20	12.20	3.83%	510,267
May 11, 2026	11.50	12.00	10.50	11.75	11.75	6.82%	249,162
May 8, 2026	11.25	11.50	10.50	11.00	11.00	-2.22%	478,381
May 7, 2026	11.50	12.00	10.50	11.25	11.25	-2.17%	513,743
May 6, 2026	11.50	11.50	11.40	11.50	11.50	-	13,403
May 5, 2026	11.50	12.00	11.00	11.50	11.50	-	480,707
May 1, 2026	11.50	12.00	11.26	11.50	11.50	-4.17%	45,888
Apr 30, 2026	12.00	13.00	10.00	12.00	12.00	-7.69%	1,566,890
Apr 29, 2026	13.00	14.00	12.20	13.00	13.00	-	14,188
Apr 28, 2026	13.00	14.00	12.10	13.00	13.00	-	205,558
Apr 27, 2026	12.50	13.00	12.00	13.00	13.00	4.00%	264,775