Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	113,949,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	22,857,430
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	49,438,950
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,771,630
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,056,480
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,111,860
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	35,050,650
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	58,872,390
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,320,322
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	42,037,860
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,103,851
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,807,790
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	12,824,680
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	39,990,350
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,763,653
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	160,988,362
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,310,488
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	871,971,789
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	219,687,500
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	186,151,100
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	83,071,381
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,947,660
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	42,295,350
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	47,858,743
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	400,550,300
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	25,227,400
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	55,728,564
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	41,550,868
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,537,190
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,713,435
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	59,433,710
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	44,937,580
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	71,429,110
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	54,489,780
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	70,755,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	116,888,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	297,489,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	57,285,931
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	107,274,400
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	191,840,759
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	221,105,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	115,906,021
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	66,455,050
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	24,008,590
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	53,679,870
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	176,096,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	1,148,879,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	103,330,200
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,826,730
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	29,582,350