Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,713,435
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	59,433,710
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	44,937,580
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	71,429,110
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	54,489,780
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	70,755,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	116,888,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	297,489,300
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	57,285,931
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	107,274,400
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	191,840,759
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	221,105,200
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	115,906,021
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	66,455,050
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	24,008,590
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	53,679,870
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	176,096,600
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	1,148,879,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	103,330,200
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	25,826,730
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	29,582,350
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	125,394,200
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	70,949,240
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	371,209,600
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	175,950,200
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	200,389,500
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	261,725,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	34,046,560
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	32,301,660
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	70,117,950
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	225,054,100
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	163,185,700
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	225,435,700
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	28.57%	709,989,500
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,042,951,000
Dec 1, 2025	0.02	0.02	0.01	0.01	0.01	-52.94%	1,064,565,000
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-	22,195,550
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	14,773,220
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-	2,596,501
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	2,323,413
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-	2,744,061
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-	4,288,736
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	21,549,140
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-10.00%	26,548,490
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-	3,079,201
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-	12,109,640
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-	1,863,329
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-	365,738
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	-	5,735,785
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	-	11,012,190