Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	81,880,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,812,440
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,046,280
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,348,600
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	134,437,600
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	83,590,700
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	19,176,660
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	70,222,760
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	321,307,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	344,115,300
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	183,025,800
Mar 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,293,887,000
Mar 9, 2026	0.01	0.02	0.01	0.01	0.01	30.00%	2,120,930,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	1,019,115,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	57,986,480
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	113,949,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	22,857,430
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	49,438,950
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,771,630
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,056,480
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,111,860
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	35,050,650
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	58,872,390
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,320,322
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	42,037,860
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	6,103,851
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	38,807,790
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	12,824,680
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	39,990,350
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	5,763,653
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	160,988,300
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,310,480
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	871,971,700
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	219,687,500
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	186,151,100
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	83,071,380
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,947,660
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	42,295,350
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	47,858,740
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	400,550,300
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	25,227,400
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	55,728,560
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	41,550,860
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,537,190
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,713,430
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	59,433,710
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	44,937,580
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	71,429,110
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	54,489,780
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	70,755,000