Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	41,264,810
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,641,705
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,195,087
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	336,901,100
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,359,338
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	22,056,636
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	72,931,275
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,837,638
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	87,555,969
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	28,954,218
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,422,094
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,006,110
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,121
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,646,866
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	226,957
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,138,723
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	9,818,144
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,559,579
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,145,458
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,674,889
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	12,446,146
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,327,346
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	16,936,059
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	30,466,555
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	112,503
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	43,606,532
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	21,230,693
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,727,625
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,733,157
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	59,176,018
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,461,789
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	10,306,696
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	36,102,615
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	212,682,319
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,988,360
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	48,038,087
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	55,190,220
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	86,971,960
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	451,948,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	131,749,800
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,101,270
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,947,090
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,240
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	74,819,260
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	66,691,020
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	113,629,861
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,145,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	42,603,580
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	23,429,040
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,728,293