Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	36,560,370
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,341,470
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	61,400,190
May 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	109,535,100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,079,596
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	47,406,880
May 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	79,320,480
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,570,530
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	23,084,510
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,185,640
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	44,264,460
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,297,632
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,346,105
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,621,890
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,681,260
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	65,301,400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	23,243,340
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,165,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,547,155
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	17,892,520
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	94,846
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	82,850,040
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	18,398,610
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	34,972,910
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	36,379,950
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	97,939,870
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,491,860
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,175,840
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,608,163
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,577,611
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,128,290
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,558,370
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,762,630
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	93,202,400
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	232,707,100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	12,742,160
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	36,257,240
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,329,920
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,730,520
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	64,807,060
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	81,880,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,812,440
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,046,280
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,348,600
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	134,437,600
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	83,590,700
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	19,176,660
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	70,222,760
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	321,307,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	344,115,300