Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	226,957
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	24,138,723
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	9,818,144
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,559,579
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,145,458
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	5,674,889
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	12,446,146
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	31,327,346
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	16,936,059
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	30,466,555
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	112,503
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	43,606,532
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	21,230,693
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,727,625
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	20,733,157
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	59,176,018
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,461,789
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	10,306,696
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	36,102,615
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	212,682,319
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	40,988,360
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	48,038,087
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	55,190,220
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	86,971,960
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	451,948,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	131,749,800
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,101,270
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	13,947,090
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,794,240
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	74,819,260
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	66,691,020
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	113,629,861
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	46,145,250
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	42,603,580
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	23,429,040
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	5,728,293
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	15,438,810
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	43,982,900
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,858,379
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	37,941,340
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	36,560,370
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,341,470
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	61,400,190
May 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	109,535,100
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,079,596
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	47,406,880
May 15, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	79,320,480
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	11,570,530
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	23,084,510
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	36,185,640