Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,751,445
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,787,612
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	72,372,053
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,293,598
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,944,466
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	167,519,604
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	64,684,490
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,275,239
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	21,440,401
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,136,908
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,303,059
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	27,813,209
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,114,244
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	37,697,231
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	54,590
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	36,408,222
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,311,542
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,448
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,247,308
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	45,284,088
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	60,509,192
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	255,619,730
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,605,560
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	41,354,839
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,636,852
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,888,530
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	44,179
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,771,588
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,476,259
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	22,628,834
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	8,529,515
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,626,638
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	25,683,779
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,690,756
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	156,483,821
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,719,461
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,442,530
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,755,689
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,318,985
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,105,859
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,101,487
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,990,604
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,305,230
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,219,860
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,514,425
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	55,888,999
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,136,015
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,795,509
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,723,114
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	33,034,744