Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	36,408,222
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,311,542
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,448
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,247,308
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	45,284,088
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	60,509,192
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	255,619,729
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,605,560
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	41,354,839
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	12,636,852
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	20,888,530
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	44,179
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	20,771,588
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,476,259
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	22,628,834
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	8,529,515
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,626,638
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	25,683,779
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	17,690,756
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	156,483,821
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	14,719,461
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,442,530
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,755,689
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,318,985
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,105,859
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,101,487
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	27,990,604
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,305,230
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	11,219,860
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,514,425
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	55,888,999
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	5,136,015
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,795,509
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	20,723,114
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	33,034,744
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	6,346,101
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,373,316
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	13,387,327
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	53,738,810
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	59,238,785
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	83,360,482
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	115,563,373
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	247,965,775
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	41,264,810
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,641,705
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,195,087
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	336,901,189
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	7,359,338
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	22,056,636
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	72,931,275