Synergia Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,621,890
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	15,681,260
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	65,301,400
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	23,243,340
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	54,165,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,547,155
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	17,892,520
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	94,846
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	82,850,040
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	18,398,610
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	34,972,910
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	36,379,950
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	97,939,870
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,491,860
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	19,175,840
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,608,163
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,577,611
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	25,128,290
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	12,558,370
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	13,762,630
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	93,202,400
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	232,707,170
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	12,742,160
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	36,257,242
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,329,920
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	86,730,520
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	64,807,060
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	81,880,900
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,812,440
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,046,280
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,348,600
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	134,437,600
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	83,590,700
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	19,176,660
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	70,222,760
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	321,307,200
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	344,115,300
Mar 11, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	183,025,800
Mar 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	1,293,887,000
Mar 9, 2026	0.01	0.02	0.01	0.01	0.01	30.00%	2,120,930,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	1,019,115,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	57,986,480
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	113,949,200
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	22,857,430
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	49,438,950
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	25,771,630
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	61,056,480
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	28,111,860
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	35,050,650
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	58,872,390