Tatton Asset Management plc (AIM:TAM)
London · Delayed Price · Currency is GBP · Price in GBX 720.00
-4.00 (-0.55%)
At close: Feb 11, 2026
Tatton Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 720.00 | 724.00 | 712.00 | 720.00 | 720.00 | -0.55% | 452,698 |
| Feb 10, 2026 | 720.00 | 730.00 | 714.60 | 724.00 | 724.00 | 1.12% | 113,800 |
| Feb 9, 2026 | 720.00 | 720.00 | 698.00 | 716.00 | 716.00 | 1.13% | 35,285 |
| Feb 6, 2026 | 700.00 | 720.00 | 700.00 | 708.00 | 708.00 | 0.85% | 14,908 |
| Feb 5, 2026 | 700.00 | 708.00 | 700.00 | 702.00 | 702.00 | - | 85,499 |
| Feb 4, 2026 | 698.00 | 708.00 | 696.00 | 702.00 | 702.00 | 1.15% | 343,905 |
| Feb 3, 2026 | 686.00 | 699.81 | 683.00 | 694.00 | 694.00 | 1.17% | 85,260 |
| Feb 2, 2026 | 660.00 | 690.00 | 660.00 | 686.00 | 686.00 | 0.88% | 191,050 |
| Jan 30, 2026 | 678.00 | 686.00 | 670.00 | 680.00 | 680.00 | 0.89% | 177,232 |
| Jan 29, 2026 | 652.00 | 674.00 | 652.00 | 674.00 | 674.00 | 3.69% | 157,594 |
| Jan 28, 2026 | 650.00 | 661.50 | 640.00 | 650.00 | 650.00 | 0.31% | 238,331 |
| Jan 27, 2026 | 666.00 | 670.00 | 646.04 | 648.00 | 648.00 | -1.52% | 31,993 |
| Jan 26, 2026 | 670.00 | 670.00 | 650.00 | 658.00 | 658.00 | -1.50% | 47,318 |
| Jan 23, 2026 | 664.00 | 670.00 | 652.00 | 668.00 | 668.00 | 1.21% | 47,721 |
| Jan 22, 2026 | 664.00 | 672.00 | 653.56 | 660.00 | 660.00 | 0.30% | 24,685 |
| Jan 21, 2026 | 650.00 | 658.00 | 645.00 | 658.00 | 658.00 | 1.23% | 242,285 |
| Jan 20, 2026 | 650.00 | 657.20 | 646.00 | 650.00 | 650.00 | -1.22% | 26,799 |
| Jan 19, 2026 | 640.00 | 660.00 | 638.00 | 658.00 | 658.00 | 0.30% | 95,073 |
| Jan 16, 2026 | 650.00 | 662.00 | 644.71 | 656.00 | 656.00 | 0.61% | 75,697 |
| Jan 15, 2026 | 652.00 | 656.00 | 641.96 | 652.00 | 652.00 | 0.62% | 348,769 |
| Jan 14, 2026 | 640.00 | 656.00 | 640.00 | 648.00 | 648.00 | 0.31% | 59,841 |
| Jan 13, 2026 | 664.00 | 664.00 | 644.00 | 646.00 | 646.00 | -1.22% | 63,125 |
| Jan 12, 2026 | 666.00 | 688.00 | 650.00 | 654.00 | 654.00 | -0.91% | 57,421 |
| Jan 9, 2026 | 666.00 | 668.00 | 660.00 | 660.00 | 660.00 | -0.30% | 234,948 |
| Jan 8, 2026 | 660.00 | 690.00 | 660.00 | 662.00 | 662.00 | - | 82,840 |
| Jan 7, 2026 | 670.00 | 670.00 | 662.00 | 662.00 | 662.00 | -0.60% | 44,465 |
| Jan 6, 2026 | 682.00 | 686.00 | 661.88 | 666.00 | 666.00 | -0.30% | 54,153 |
| Jan 5, 2026 | 668.00 | 676.00 | 664.00 | 668.00 | 668.00 | 0.60% | 207,996 |
| Jan 2, 2026 | 670.00 | 682.00 | 663.20 | 664.00 | 664.00 | 0.61% | 15,242 |
| Dec 31, 2025 | 670.00 | 688.00 | 660.00 | 660.00 | 660.00 | -2.94% | 7,934 |
| Dec 30, 2025 | 670.00 | 680.00 | 666.00 | 680.00 | 680.00 | 2.72% | 3,819 |
| Dec 29, 2025 | 662.00 | 686.00 | 662.00 | 662.00 | 662.00 | -0.30% | 26,196 |
| Dec 24, 2025 | 664.00 | 686.00 | 664.00 | 664.00 | 664.00 | -0.90% | 15,581 |
| Dec 23, 2025 | 664.00 | 686.00 | 660.00 | 670.00 | 670.00 | -0.59% | 45,949 |
| Dec 22, 2025 | 678.00 | 686.00 | 662.00 | 674.00 | 674.00 | -0.59% | 68,943 |
| Dec 19, 2025 | 674.00 | 682.29 | 671.64 | 678.00 | 678.00 | 0.59% | 33,968 |
| Dec 18, 2025 | 668.00 | 686.00 | 664.55 | 674.00 | 674.00 | 1.81% | 108,190 |
| Dec 17, 2025 | 672.00 | 686.00 | 660.00 | 662.00 | 662.00 | - | 21,295 |
| Dec 16, 2025 | 670.00 | 686.00 | 658.00 | 662.00 | 662.00 | -1.19% | 44,487 |
| Dec 15, 2025 | 680.00 | 688.00 | 670.00 | 670.00 | 670.00 | -0.30% | 9,861 |
| Dec 12, 2025 | 672.00 | 686.00 | 672.00 | 672.00 | 672.00 | -0.30% | 47,023 |
| Dec 11, 2025 | 682.00 | 696.00 | 672.00 | 674.00 | 674.00 | -0.88% | 96,039 |
| Dec 10, 2025 | 692.00 | 702.00 | 680.00 | 680.00 | 680.00 | -1.73% | 35,711 |
| Dec 9, 2025 | 700.00 | 702.00 | 691.80 | 692.00 | 692.00 | -0.29% | 88,087 |
| Dec 8, 2025 | 700.00 | 700.00 | 690.00 | 694.00 | 694.00 | -0.29% | 724,431 |
| Dec 5, 2025 | 690.00 | 706.80 | 690.00 | 696.00 | 696.00 | 0.87% | 35,590 |
| Dec 4, 2025 | 698.00 | 700.00 | 690.00 | 690.00 | 690.00 | -0.86% | 14,268 |
| Dec 3, 2025 | 694.00 | 718.00 | 690.00 | 696.00 | 696.00 | 0.29% | 89,075 |
| Dec 2, 2025 | 702.00 | 711.24 | 694.00 | 694.00 | 694.00 | -1.98% | 47,461 |
| Dec 1, 2025 | 704.00 | 712.00 | 693.92 | 708.00 | 708.00 | 1.14% | 135,925 |