Tatton Asset Management plc (AIM:TAM)
London · Delayed Price · Currency is GBP · Price in GBX 726.00
-2.00 (-0.27%)
Jul 6, 2026, 4:35 PM GMT
Tatton Asset Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 740.00 | 740.00 | 728.00 | 728.00 | 728.00 | -0.82% | 180,882 |
| Jul 2, 2026 | 744.00 | 744.00 | 734.00 | 734.00 | 734.00 | -0.81% | 27,306 |
| Jul 1, 2026 | 750.00 | 750.00 | 732.00 | 740.00 | 740.00 | -0.54% | 46,501 |
| Jun 30, 2026 | 736.00 | 776.00 | 734.00 | 744.00 | 744.00 | 0.54% | 265,793 |
| Jun 29, 2026 | 756.00 | 768.00 | 738.00 | 740.00 | 740.00 | -0.80% | 202,468 |
| Jun 26, 2026 | 723.99 | 756.00 | 728.00 | 746.00 | 746.00 | 0.81% | 36,218 |
| Jun 25, 2026 | 710.00 | 746.00 | 710.00 | 740.00 | 740.00 | 1.51% | 115,585 |
| Jun 24, 2026 | 716.00 | 750.00 | 700.00 | 744.00 | 729.00 | 4.49% | 175,003 |
| Jun 23, 2026 | 720.00 | 720.00 | 698.26 | 712.00 | 697.65 | -0.56% | 86,038 |
| Jun 22, 2026 | 694.00 | 720.00 | 694.00 | 716.00 | 701.56 | 1.70% | 237,572 |
| Jun 19, 2026 | 700.00 | 720.00 | 680.00 | 704.00 | 689.81 | 0.57% | 131,145 |
| Jun 18, 2026 | 704.00 | 708.24 | 684.86 | 700.00 | 685.89 | 0.86% | 67,004 |
| Jun 17, 2026 | 700.00 | 706.00 | 682.00 | 694.00 | 680.01 | - | 91,445 |
| Jun 16, 2026 | 636.00 | 700.00 | 636.00 | 694.00 | 680.01 | 15.28% | 1,456,982 |
| Jun 15, 2026 | 590.00 | 614.00 | 590.00 | 602.00 | 589.86 | 1.01% | 189,643 |
| Jun 12, 2026 | 600.00 | 600.12 | 590.00 | 596.00 | 583.98 | 0.34% | 24,895 |
| Jun 11, 2026 | 598.00 | 598.00 | 588.00 | 594.00 | 582.02 | -0.67% | 24,701 |
| Jun 10, 2026 | 588.00 | 608.00 | 574.00 | 598.00 | 585.94 | 1.70% | 41,085 |
| Jun 9, 2026 | 588.00 | 604.00 | 580.00 | 588.00 | 576.15 | -2.65% | 111,360 |
| Jun 8, 2026 | 580.00 | 608.00 | 575.63 | 604.00 | 591.82 | 3.07% | 167,592 |
| Jun 5, 2026 | 588.00 | 588.00 | 581.60 | 586.00 | 574.19 | -0.34% | 38,375 |
| Jun 4, 2026 | 580.00 | 600.00 | 579.12 | 588.00 | 576.15 | 0.34% | 61,627 |
| Jun 3, 2026 | 580.00 | 590.00 | 574.18 | 586.00 | 574.19 | 1.38% | 233,162 |
| Jun 2, 2026 | 592.00 | 612.00 | 574.00 | 578.00 | 566.35 | -2.36% | 852,337 |
| Jun 1, 2026 | 624.00 | 624.00 | 588.00 | 592.00 | 580.06 | -0.67% | 78,554 |
| May 29, 2026 | 598.00 | 600.00 | 586.00 | 596.00 | 583.98 | -0.33% | 35,376 |
| May 28, 2026 | 610.00 | 610.80 | 591.10 | 598.00 | 585.94 | -1.64% | 111,306 |
| May 27, 2026 | 600.00 | 616.00 | 600.00 | 608.00 | 595.74 | - | 90,904 |
| May 26, 2026 | 624.00 | 624.00 | 602.00 | 608.00 | 595.74 | -0.33% | 47,222 |
| May 22, 2026 | 614.00 | 624.00 | 602.23 | 610.00 | 597.70 | -0.65% | 88,862 |
| May 21, 2026 | 614.00 | 626.92 | 606.00 | 614.00 | 601.62 | 1.99% | 215,281 |
| May 20, 2026 | 596.00 | 604.00 | 591.69 | 602.00 | 589.86 | -0.66% | 265,342 |
| May 19, 2026 | 596.00 | 612.00 | 582.00 | 606.00 | 593.78 | 2.02% | 136,960 |
| May 18, 2026 | 586.00 | 598.00 | 578.00 | 594.00 | 582.02 | 0.34% | 43,276 |
| May 15, 2026 | 612.00 | 612.00 | 581.00 | 592.00 | 580.06 | -0.67% | 63,046 |
| May 14, 2026 | 608.00 | 636.00 | 592.00 | 596.00 | 583.98 | -1.00% | 188,768 |
| May 13, 2026 | 620.00 | 624.00 | 602.00 | 602.00 | 589.86 | -2.90% | 849,773 |
| May 12, 2026 | 620.00 | 648.00 | 620.00 | 620.00 | 607.50 | -1.27% | 299,657 |
| May 11, 2026 | 602.00 | 636.00 | 602.00 | 628.00 | 615.34 | 1.62% | 77,011 |
| May 8, 2026 | 616.00 | 633.22 | 616.00 | 618.00 | 605.54 | -1.59% | 170,150 |
| May 7, 2026 | 628.00 | 634.00 | 620.00 | 628.00 | 615.34 | 0.32% | 393,330 |
| May 6, 2026 | 620.00 | 632.00 | 616.00 | 626.00 | 613.38 | 1.95% | 48,868 |
| May 5, 2026 | 618.00 | 630.00 | 612.00 | 614.00 | 601.62 | -0.65% | 78,211 |
| May 1, 2026 | 618.00 | 620.00 | 616.00 | 618.00 | 605.54 | - | 112,823 |
| Apr 30, 2026 | 636.00 | 636.00 | 614.00 | 618.00 | 605.54 | 0.32% | 31,186 |
| Apr 29, 2026 | 626.00 | 626.00 | 608.00 | 616.00 | 603.58 | 0.33% | 155,831 |
| Apr 28, 2026 | 616.00 | 620.60 | 608.00 | 614.00 | 601.62 | - | 223,979 |
| Apr 27, 2026 | 602.00 | 632.00 | 602.00 | 614.00 | 601.62 | -0.32% | 568,592 |
| Apr 24, 2026 | 650.00 | 650.00 | 606.00 | 616.00 | 603.58 | -1.28% | 44,245 |
| Apr 23, 2026 | 618.00 | 632.00 | 604.00 | 624.00 | 611.42 | 0.97% | 456,084 |