Tatton Asset Management plc (AIM:TAM)
London · Delayed Price · Currency is GBP · Price in GBX 670.00
-6.00 (-0.89%)
Oct 15, 2026, 11:29 AM GMT
Tatton Asset Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 676.00 | 676.00 | 660.00 | 670.00 | 670.00 | -0.89% | 79,532 |
| Oct 14, 2026 | 668.00 | 684.00 | 662.00 | 676.00 | 676.00 | -1.17% | 199,985 |
| Oct 13, 2026 | 690.00 | 684.00 | 672.00 | 684.00 | 684.00 | - | 75,399 |
| Oct 12, 2026 | 690.00 | 690.00 | 680.00 | 684.00 | 684.00 | 0.59% | 48,535 |
| Oct 9, 2026 | 690.00 | 690.00 | 678.00 | 680.00 | 680.00 | 1.49% | 28,174 |
| Oct 8, 2026 | 668.00 | 678.00 | 668.00 | 670.00 | 670.00 | - | 29,753 |
| Oct 7, 2026 | 666.00 | 678.20 | 666.00 | 670.00 | 670.00 | -1.76% | 47,805 |
| Oct 6, 2026 | 642.00 | 688.00 | 642.00 | 682.00 | 682.00 | 6.56% | 150,132 |
| Oct 5, 2026 | 632.00 | 654.00 | 632.00 | 640.00 | 640.00 | 2.24% | 139,748 |
| Oct 2, 2026 | 636.00 | 640.00 | 622.00 | 626.00 | 626.00 | -1.26% | 67,716 |
| Oct 1, 2026 | 654.00 | 654.00 | 628.00 | 634.00 | 634.00 | -1.25% | 29,317 |
| Sep 30, 2026 | 650.00 | 650.00 | 636.00 | 642.00 | 642.00 | 0.31% | 76,518 |
| Sep 29, 2026 | 660.00 | 650.00 | 634.00 | 640.00 | 640.00 | -0.93% | 53,377 |
| Sep 28, 2026 | 650.00 | 656.00 | 640.00 | 646.00 | 646.00 | 0.62% | 68,840 |
| Sep 25, 2026 | 656.00 | 656.00 | 640.00 | 642.00 | 642.00 | -0.62% | 330,551 |
| Sep 24, 2026 | 656.00 | 646.00 | 640.00 | 646.00 | 646.00 | 1.89% | 71,274 |
| Sep 23, 2026 | 650.00 | 650.00 | 633.21 | 634.00 | 634.00 | -2.46% | 55,618 |
| Sep 22, 2026 | 646.00 | 650.00 | 644.00 | 650.00 | 650.00 | 0.31% | 13,819 |
| Sep 21, 2026 | 626.00 | 656.00 | 626.00 | 648.00 | 648.00 | 0.31% | 66,261 |
| Sep 18, 2026 | 690.00 | 658.00 | 636.00 | 646.00 | 646.00 | -2.12% | 60,411 |
| Sep 17, 2026 | 680.00 | 680.00 | 650.00 | 660.00 | 660.00 | 1.23% | 208,359 |
| Sep 16, 2026 | 656.96 | 656.00 | 646.00 | 652.00 | 652.00 | 0.31% | 84,686 |
| Sep 15, 2026 | 652.00 | 656.00 | 644.00 | 650.00 | 650.00 | -0.91% | 88,591 |
| Sep 14, 2026 | 679.05 | 666.00 | 652.00 | 656.00 | 656.00 | -2.38% | 133,132 |
| Sep 11, 2026 | 666.00 | 680.00 | 664.00 | 672.00 | 672.00 | 1.20% | 57,188 |
| Sep 10, 2026 | 674.00 | 674.00 | 662.00 | 664.00 | 664.00 | -0.60% | 36,942 |
| Sep 9, 2026 | 660.00 | 668.00 | 660.00 | 668.00 | 668.00 | -0.30% | 211,408 |
| Sep 8, 2026 | 693.38 | 678.00 | 660.00 | 670.00 | 670.00 | -0.59% | 47,418 |
| Sep 7, 2026 | 692.00 | 714.00 | 674.00 | 674.00 | 674.00 | -3.16% | 36,181 |
| Sep 4, 2026 | 690.00 | 716.00 | 686.00 | 696.00 | 696.00 | -0.57% | 47,254 |
| Sep 3, 2026 | 684.00 | 712.00 | 678.00 | 700.00 | 700.00 | 2.64% | 193,647 |
| Sep 2, 2026 | 690.00 | 696.00 | 676.00 | 682.00 | 682.00 | -1.73% | 261,743 |
| Sep 1, 2026 | 694.00 | 720.00 | 686.00 | 694.00 | 694.00 | 0.29% | 72,620 |
| Aug 28, 2026 | 706.00 | 720.00 | 688.00 | 692.00 | 692.00 | -0.57% | 112,504 |
| Aug 27, 2026 | 706.00 | 718.00 | 696.00 | 696.00 | 696.00 | -0.85% | 37,051 |
| Aug 26, 2026 | 716.00 | 716.00 | 698.50 | 702.00 | 702.00 | -1.13% | 36,098 |
| Aug 25, 2026 | 698.00 | 710.00 | 690.00 | 710.00 | 710.00 | 2.01% | 97,448 |
| Aug 24, 2026 | 698.00 | 708.00 | 690.00 | 696.00 | 696.00 | 0.87% | 55,805 |
| Aug 21, 2026 | 690.00 | 714.00 | 690.00 | 690.00 | 690.00 | -0.29% | 56,762 |
| Aug 20, 2026 | 694.00 | 708.00 | 686.00 | 692.00 | 692.00 | -0.29% | 31,979 |
| Aug 19, 2026 | 710.00 | 716.00 | 687.00 | 694.00 | 694.00 | 0.29% | 26,836 |
| Aug 18, 2026 | 690.00 | 700.00 | 688.00 | 692.00 | 692.00 | -0.29% | 61,786 |
| Aug 17, 2026 | 710.00 | 710.00 | 688.00 | 694.00 | 694.00 | -0.86% | 71,397 |
| Aug 14, 2026 | 684.00 | 720.00 | 680.00 | 700.00 | 700.00 | 2.04% | 58,958 |
| Aug 13, 2026 | 700.00 | 709.40 | 684.00 | 686.00 | 686.00 | -1.72% | 65,026 |
| Aug 12, 2026 | 702.00 | 712.00 | 692.00 | 698.00 | 698.00 | -1.13% | 41,210 |
| Aug 11, 2026 | 706.00 | 736.00 | 702.00 | 706.00 | 706.00 | - | 50,038 |
| Aug 10, 2026 | 720.00 | 738.00 | 702.00 | 706.00 | 706.00 | -1.12% | 62,293 |
| Aug 7, 2026 | 716.00 | 724.00 | 704.70 | 714.00 | 714.00 | 1.42% | 80,122 |
| Aug 6, 2026 | 710.00 | 724.00 | 702.00 | 704.00 | 704.00 | -0.85% | 33,085 |