Tan Delta Systems plc (AIM:TAND)
London · Delayed Price · Currency is GBP · Price in GBX 21.50
-1.05 (-4.88%)
Aug 1, 2025, 4:35 PM GMT+1
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 30, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 29, 2025 | 20.45 | 21.50 | 20.45 | 21.50 | 21.50 | - | 177 |
| Jul 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 22, 2025 | 20.75 | 21.50 | 20.75 | 21.50 | 21.50 | - | 8,000 |
| Jul 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 18, 2025 | 23.00 | 23.00 | 20.00 | 21.50 | 21.50 | - | 183 |
| Jul 17, 2025 | 22.97 | 22.97 | 21.50 | 21.50 | 21.50 | - | 174 |
| Jul 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 15, 2025 | 22.90 | 22.90 | 21.50 | 21.50 | 21.50 | - | 2,000 |
| Jul 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 11, 2025 | 23.00 | 23.00 | 21.50 | 21.50 | 21.50 | - | 1,590 |
| Jul 10, 2025 | 24.00 | 24.00 | 20.45 | 21.50 | 21.50 | 2.38% | 26,381 |
| Jul 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jul 1, 2025 | 19.00 | 23.00 | 19.00 | 21.00 | 21.00 | - | 18 |
| Jun 30, 2025 | 19.00 | 21.00 | 19.00 | 21.00 | 21.00 | - | 652 |
| Jun 27, 2025 | 22.80 | 22.80 | 21.00 | 21.00 | 21.00 | - | 1,921 |
| Jun 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 24, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | -2.33% | 5,000 |
| Jun 23, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 20, 2025 | 23.00 | 23.00 | 21.50 | 21.50 | 21.50 | - | 155 |
| Jun 19, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 18, 2025 | 21.00 | 22.00 | 19.00 | 21.50 | 21.50 | 13.16% | 40,011 |
| Jun 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 11, 2025 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 8.57% | 9,210 |
| Jun 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 9, 2025 | 17.50 | 18.70 | 17.50 | 17.50 | 17.50 | - | 25,012 |
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 5, 2025 | 17.05 | 17.50 | 17.05 | 17.50 | 17.50 | - | 8,346 |
| Jun 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Jun 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5,714 |
| Jun 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 30, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |