Tan Delta Systems plc (AIM:TAND)
London · Delayed Price · Currency is GBP · Price in GBX 37.00
0.00 (0.00%)
Jan 23, 2026, 12:51 PM GMT
Tan Delta Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 21, 2026 | 36.50 | 40.00 | 33.00 | 37.00 | 37.00 | 13.85% | 31,606 |
| Jan 20, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 16, 2026 | 32.50 | 31.25 | 31.25 | 32.50 | 32.50 | - | 792 |
| Jan 15, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 14, 2026 | 32.50 | 34.00 | 33.75 | 32.50 | 32.50 | - | 1,066 |
| Jan 13, 2026 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 559 |
| Jan 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 9, 2026 | 32.50 | 33.75 | 30.00 | 32.50 | 32.50 | - | 6,923 |
| Jan 8, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 7, 2026 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 3,469 |
| Jan 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jan 5, 2026 | 32.50 | 34.75 | 34.75 | 32.50 | 32.50 | - | 912 |
| Jan 2, 2026 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 1,315 |
| Dec 31, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 1,469 |
| Dec 30, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 29, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 24, 2025 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 388 |
| Dec 23, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 22, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 19, 2025 | 30.00 | 35.00 | 30.00 | 32.50 | 32.50 | - | 86 |
| Dec 18, 2025 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 4 |
| Dec 17, 2025 | 32.50 | 33.75 | 30.00 | 32.50 | 32.50 | - | 1,479 |
| Dec 16, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 13 |
| Dec 15, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 22 |
| Dec 12, 2025 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 109 |
| Dec 11, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 9 |
| Dec 10, 2025 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 13 |
| Dec 9, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 9 |
| Dec 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 5, 2025 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 143 |
| Dec 4, 2025 | 32.50 | 33.75 | 33.75 | 32.50 | 32.50 | - | 2,500 |
| Dec 3, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 2, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 1, 2025 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 2,396 |
| Nov 28, 2025 | 30.00 | 30.00 | 30.00 | 32.50 | 32.50 | - | 43 |
| Nov 27, 2025 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 6 |
| Nov 26, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 16 |
| Nov 25, 2025 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 257 |
| Nov 24, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Nov 21, 2025 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 1,112 |
| Nov 20, 2025 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 34 |
| Nov 19, 2025 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 7,434 |
| Nov 18, 2025 | 34.00 | 36.80 | 30.00 | 32.50 | 32.50 | -9.72% | 17,049 |
| Nov 17, 2025 | 35.50 | 36.00 | 33.00 | 36.00 | 36.00 | -11.76% | 4,144 |
| Nov 14, 2025 | 37.50 | 40.80 | 33.50 | 40.80 | 40.80 | 8.80% | 41,844 |
| Nov 13, 2025 | 37.50 | 40.00 | 35.00 | 37.50 | 37.50 | -8.09% | 2,923 |
| Nov 12, 2025 | 37.50 | 40.80 | 35.00 | 40.80 | 40.80 | 8.80% | 3,335 |
| Nov 11, 2025 | 37.50 | 36.00 | 35.00 | 37.50 | 37.50 | - | 2,449 |