Tan Delta Systems plc (AIM:TAND)
London · Delayed Price · Currency is GBP · Price in GBX 28.00
0.00 (0.00%)
Sep 18, 2026, 8:00 AM GMT
Tan Delta Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | - | - | - |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 15, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 21,955 |
| Sep 14, 2026 | 28.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 1 |
| Sep 11, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 338 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 7, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6 |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 1, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 115 |
| Aug 28, 2026 | 31.50 | 30.00 | 30.00 | 29.00 | 29.00 | - | 3 |
| Aug 27, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 89 |
| Aug 26, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 20 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 21, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6,827 |
| Aug 20, 2026 | 29.00 | 28.88 | 28.00 | 29.00 | 29.00 | - | 14,901 |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 18, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 14, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6 |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 11, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,492 |
| Aug 10, 2026 | 29.00 | 29.45 | 29.45 | 29.00 | 29.00 | - | 1,765 |
| Aug 7, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 1,963 |
| Aug 6, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 40 |
| Aug 5, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 54 |
| Aug 4, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 259 |
| Aug 3, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 100 |
| Jul 31, 2026 | 29.00 | 29.45 | 29.00 | 29.00 | 29.00 | - | 321 |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6,197 |
| Jul 29, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 28, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 10 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,500 |
| Jul 23, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 20, 2026 | 31.50 | 29.50 | 29.50 | 29.00 | 29.00 | - | 6,589 |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 16, 2026 | 28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | - |
| Jul 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 13, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 2 |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |