Tan Delta Systems plc (AIM:TAND)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 22.50
0.00 (0.00%)
Oct 30, 2026, 8:00 AM GMT
Tan Delta Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 27, 2026 | 22.50 | 20.00 | 20.00 | 22.50 | 22.50 | - | 630 |
| Oct 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 23, 2026 | 22.50 | 20.60 | 20.60 | 22.50 | 22.50 | - | 44 |
| Oct 22, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | - | 84,874 |
| Oct 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 19, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | - | 94 |
| Oct 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 15, 2026 | 25.00 | 25.00 | 25.00 | 22.50 | 22.50 | - | 79 |
| Oct 14, 2026 | 20.00 | 25.00 | 20.00 | 22.50 | 22.50 | - | 129 |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 12, 2026 | 20.00 | 20.00 | 20.00 | 22.50 | 22.50 | - | 67 |
| Oct 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Oct 6, 2026 | 22.50 | 25.00 | 20.00 | 22.50 | 22.50 | - | 223 |
| Oct 5, 2026 | 20.00 | 25.00 | 20.00 | 22.50 | 22.50 | - | 117 |
| Oct 2, 2026 | 20.00 | 25.00 | 20.00 | 22.50 | 22.50 | - | 8,805 |
| Oct 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Sep 30, 2026 | 23.00 | 25.00 | 20.00 | 22.50 | 22.50 | -19.64% | 41,758 |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 28, 2026 | 30.00 | 30.00 | 26.00 | 28.00 | 28.00 | - | 2,717 |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 28.00 | 28.00 | - | 22 |
| Sep 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 23, 2026 | 26.00 | 26.00 | 26.00 | 28.00 | 28.00 | - | 31 |
| Sep 22, 2026 | 28.80 | 28.80 | 28.80 | 28.00 | 28.00 | - | 400 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 57 |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 15, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -3.45% | 21,955 |
| Sep 14, 2026 | 28.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 1 |
| Sep 11, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 338 |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 7, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6 |
| Sep 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 1, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 115 |
| Aug 28, 2026 | 31.50 | 30.00 | 30.00 | 29.00 | 29.00 | - | 3 |
| Aug 27, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 89 |
| Aug 26, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 20 |
| Aug 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 21, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6,827 |