Tan Delta Systems plc (AIM:TAND)
London · Delayed Price · Currency is GBP · Price in GBX 29.00
0.00 (0.00%)
Aug 24, 2026, 8:00 AM GMT
Tan Delta Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | - |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6,827 |
| Aug 20, 2026 | 28.00 | 28.88 | 28.00 | 29.00 | 29.00 | - | 14,901 |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 18, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 14, 2026 | 28.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 6 |
| Aug 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 11, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,492 |
| Aug 10, 2026 | 29.00 | 29.45 | 29.45 | 29.00 | 29.00 | - | 1,765 |
| Aug 7, 2026 | 29.00 | 30.00 | 28.00 | 29.00 | 29.00 | - | 1,963 |
| Aug 6, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 40 |
| Aug 5, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 54 |
| Aug 4, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 259 |
| Aug 3, 2026 | 29.00 | 30.00 | 30.00 | 29.00 | 29.00 | - | 100 |
| Jul 31, 2026 | 29.00 | 29.45 | 29.00 | 29.00 | 29.00 | - | 321 |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 6,197 |
| Jul 29, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 28, 2026 | 29.00 | 28.00 | 28.00 | 29.00 | 29.00 | - | 10 |
| Jul 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,500 |
| Jul 23, 2026 | 31.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 20, 2026 | 31.50 | 29.50 | 29.50 | 29.00 | 29.00 | - | 6,589 |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jul 16, 2026 | 28.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | - |
| Jul 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 13, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 2 |
| Jul 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 9, 2026 | 28.00 | 30.00 | 26.00 | 28.00 | 28.00 | - | 14 |
| Jul 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 6, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 15,988 |
| Jul 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jul 2, 2026 | 28.00 | 30.00 | 26.86 | 28.00 | 28.00 | - | 11,201 |
| Jul 1, 2026 | 28.00 | 29.45 | 26.00 | 28.00 | 28.00 | - | 138 |
| Jun 30, 2026 | 28.00 | 26.86 | 26.86 | 28.00 | 28.00 | - | 2,277 |
| Jun 29, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 125 |
| Jun 26, 2026 | 30.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 4 |
| Jun 25, 2026 | 29.50 | 29.45 | 29.45 | 28.00 | 28.00 | - | 1,765 |
| Jun 24, 2026 | 26.75 | 26.75 | 26.75 | 28.00 | 28.00 | - | 1,923 |
| Jun 23, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | - | 2,224 |
| Jun 22, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 97 |
| Jun 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jun 17, 2026 | 28.00 | 30.00 | 30.00 | 28.00 | 28.00 | - | 55 |
| Jun 16, 2026 | 28.00 | 29.60 | 29.60 | 28.00 | 28.00 | - | 15,000 |