Tap Global Group Plc (AIM:TAP)
London · Delayed Price · Currency is GBP · Price in GBX 2.350
0.00 (0.00%)
At close: Dec 31, 2025
Tap Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.28 | 2.49 | 2.26 | 2.35 | 2.35 | - | 470,719 |
| Dec 30, 2025 | 2.15 | 2.50 | 2.15 | 2.35 | 2.35 | 9.30% | 972,597 |
| Dec 29, 2025 | 2.15 | 2.30 | 2.13 | 2.15 | 2.15 | - | 623,233 |
| Dec 24, 2025 | 2.28 | 2.30 | 2.08 | 2.15 | 2.15 | - | 156,340 |
| Dec 23, 2025 | 1.90 | 2.30 | 2.00 | 2.15 | 2.15 | 13.16% | 1,102,002 |
| Dec 22, 2025 | 1.90 | 2.00 | 1.83 | 1.90 | 1.90 | - | 160,896 |
| Dec 19, 2025 | 1.90 | 2.02 | 1.90 | 1.90 | 1.90 | -5.00% | 1,071,252 |
| Dec 18, 2025 | 2.05 | 2.02 | 1.90 | 2.00 | 2.00 | -2.44% | 653,748 |
| Dec 17, 2025 | 2.10 | 2.12 | 1.91 | 2.05 | 2.05 | -2.38% | 722,354 |
| Dec 16, 2025 | 2.20 | 2.12 | 2.00 | 2.10 | 2.10 | -4.55% | 1,396,275 |
| Dec 15, 2025 | 2.15 | 2.28 | 2.14 | 2.20 | 2.20 | 2.33% | 910,055 |
| Dec 12, 2025 | 2.00 | 2.30 | 1.94 | 2.15 | 2.15 | 7.50% | 1,825,956 |
| Dec 11, 2025 | 2.04 | 2.10 | 1.80 | 2.00 | 2.00 | -9.09% | 2,041,106 |
| Dec 10, 2025 | 2.50 | 2.46 | 2.10 | 2.20 | 2.20 | -12.00% | 2,550,000 |
| Dec 9, 2025 | 2.50 | 2.48 | 2.44 | 2.50 | 2.50 | - | 753,865 |
| Dec 8, 2025 | 2.45 | 2.70 | 2.30 | 2.50 | 2.50 | 2.04% | 1,211,889 |
| Dec 5, 2025 | 2.45 | 2.65 | 2.32 | 2.45 | 2.45 | -3.92% | 999,966 |
| Dec 4, 2025 | 1.90 | 2.68 | 1.99 | 2.55 | 2.55 | 34.21% | 4,556,325 |
| Dec 3, 2025 | 1.85 | 2.10 | 1.91 | 1.90 | 1.90 | 2.70% | 1,942,403 |
| Dec 2, 2025 | 1.85 | 1.96 | 1.80 | 1.85 | 1.85 | - | 1,136,513 |
| Dec 1, 2025 | 1.85 | 1.99 | 1.80 | 1.85 | 1.85 | - | 2,003,628 |
| Nov 28, 2025 | 1.85 | 2.00 | 1.89 | 1.85 | 1.85 | - | 1,146,221 |
| Nov 27, 2025 | 1.85 | 1.94 | 1.82 | 1.85 | 1.85 | - | 845,252 |
| Nov 26, 2025 | 1.85 | 1.94 | 1.77 | 1.85 | 1.85 | - | 1,448,742 |
| Nov 25, 2025 | 1.85 | 1.94 | 1.75 | 1.85 | 1.85 | - | 633,435 |
| Nov 24, 2025 | 1.85 | 1.94 | 1.74 | 1.85 | 1.85 | - | 468,102 |
| Nov 21, 2025 | 1.90 | 1.95 | 1.73 | 1.85 | 1.85 | -2.63% | 1,170,368 |
| Nov 20, 2025 | 1.90 | 1.98 | 1.83 | 1.90 | 1.90 | - | 62,131 |
| Nov 19, 2025 | 1.90 | 1.98 | 1.80 | 1.90 | 1.90 | - | 2,591,622 |
| Nov 18, 2025 | 2.05 | 2.04 | 1.86 | 1.90 | 1.90 | -7.32% | 1,152,182 |
| Nov 17, 2025 | 2.05 | 2.10 | 1.90 | 2.05 | 2.05 | - | 1,806,794 |
| Nov 14, 2025 | 2.35 | 2.30 | 1.91 | 2.05 | 2.05 | -12.77% | 2,665,742 |
| Nov 13, 2025 | 2.35 | 2.34 | 2.22 | 2.35 | 2.35 | - | 1,231,077 |
| Nov 12, 2025 | 2.20 | 2.47 | 2.26 | 2.35 | 2.35 | 6.82% | 2,107,941 |
| Nov 11, 2025 | 1.95 | 2.30 | 1.96 | 2.20 | 2.20 | 15.79% | 3,322,416 |
| Nov 10, 2025 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -9.52% | 874,836 |
| Nov 7, 2025 | 2.10 | 2.14 | 2.00 | 2.10 | 2.10 | - | 349,682 |
| Nov 6, 2025 | 2.20 | 2.17 | 2.00 | 2.10 | 2.10 | -4.55% | 3,956,899 |
| Nov 5, 2025 | 2.25 | 2.35 | 2.11 | 2.20 | 2.20 | -2.22% | 1,742,583 |
| Nov 4, 2025 | 2.55 | 2.51 | 2.12 | 2.25 | 2.25 | -11.76% | 3,932,956 |
| Nov 3, 2025 | 2.60 | 2.70 | 2.43 | 2.55 | 2.55 | -1.92% | 2,965,056 |
| Oct 31, 2025 | 2.70 | 2.67 | 2.54 | 2.60 | 2.60 | -3.70% | 1,862,422 |
| Oct 30, 2025 | 2.85 | 2.87 | 2.60 | 2.70 | 2.70 | -6.90% | 1,022,733 |
| Oct 29, 2025 | 2.90 | 3.00 | 2.73 | 2.90 | 2.90 | - | 1,585,564 |
| Oct 28, 2025 | 2.90 | 2.99 | 2.80 | 2.90 | 2.90 | - | 1,342,212 |
| Oct 27, 2025 | 2.95 | 3.29 | 2.82 | 2.90 | 2.90 | - | 3,309,750 |
| Oct 24, 2025 | 2.85 | 3.10 | 2.85 | 2.90 | 2.90 | 3.57% | 1,938,951 |
| Oct 23, 2025 | 2.80 | 2.88 | 2.65 | 2.80 | 2.80 | - | 1,248,403 |
| Oct 22, 2025 | 2.80 | 2.88 | 2.68 | 2.80 | 2.80 | 3.70% | 990,398 |
| Oct 21, 2025 | 2.80 | 2.92 | 2.61 | 2.70 | 2.70 | -3.57% | 3,909,909 |