Tapir Holdings Ltd. (AIM:TAPH)
London · Delayed Price · Currency is GBP · Price in GBX 44.00
0.00 (0.00%)
At close: Aug 25, 2026
Tapir Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 44.00 | 44.10 | 44.01 | 44.00 | 44.00 | - | 1,098 |
| Aug 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 21, 2026 | 44.00 | 44.70 | 44.70 | 44.00 | 44.00 | - | 40 |
| Aug 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 19, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 18, 2026 | 43.90 | 48.00 | 43.90 | 44.00 | 44.00 | - | 23,168 |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 44.00 | 44.00 | - | 20 |
| Aug 14, 2026 | 43.85 | 43.85 | 43.85 | 44.00 | 44.00 | - | 3,463 |
| Aug 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 12, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 100 |
| Aug 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 10, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 53 |
| Aug 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Aug 5, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 202 |
| Aug 4, 2026 | 44.00 | 43.90 | 43.02 | 44.00 | 44.00 | - | 1,518 |
| Aug 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 30, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 27, 2026 | 43.85 | 43.90 | 43.85 | 44.00 | 44.00 | - | 275 |
| Jul 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 22, 2026 | 44.00 | 43.00 | 43.00 | 44.00 | 44.00 | - | 1,000 |
| Jul 21, 2026 | 44.00 | 45.00 | 39.60 | 44.00 | 44.00 | - | 28,970 |
| Jul 20, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 400 |
| Jul 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 16, 2026 | 44.00 | 45.00 | 43.02 | 44.00 | 44.00 | - | 23,827 |
| Jul 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 14, 2026 | 44.00 | 43.00 | 43.00 | 44.00 | 44.00 | - | 500 |
| Jul 13, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 33 |
| Jul 10, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jul 9, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 3 |
| Jul 8, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 433 |
| Jul 7, 2026 | 44.00 | 43.85 | 43.85 | 44.00 | 44.00 | - | 7,163 |
| Jul 6, 2026 | 44.00 | 44.76 | 43.00 | 44.00 | 44.00 | - | 3,821 |
| Jul 3, 2026 | 42.50 | 44.78 | 44.00 | 44.00 | 44.00 | 3.53% | 5,834 |
| Jul 2, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 24, 2026 | 42.50 | 43.25 | 42.50 | 42.50 | 42.50 | - | 4,230 |
| Jun 23, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 17, 2026 | 42.50 | 43.25 | 43.25 | 42.50 | 42.50 | - | 709 |