Talon Resources plc (AIM:TAR)
London · Delayed Price · Currency is GBP · Price in GBX 1.475
0.00 (0.00%)
At close: Sep 18, 2026
Talon Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.49 | 1.52 | 1.45 | 1.48 | 1.48 | - | 2,885,951 |
| Sep 17, 2026 | 1.55 | 1.52 | 1.46 | 1.48 | 1.48 | -6.05% | 1,263,542 |
| Sep 16, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 1,738,165 |
| Sep 15, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | -0.64% | 3,296,273 |
| Sep 14, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 5.76% | 5,582,729 |
| Sep 11, 2026 | 1.48 | 1.55 | 1.46 | 1.48 | 1.48 | - | 1,349,464 |
| Sep 10, 2026 | 1.43 | 1.54 | 1.41 | 1.48 | 1.48 | 3.51% | 5,384,980 |
| Sep 9, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 1.43 | - | 4,802,829 |
| Sep 8, 2026 | 1.59 | 1.59 | 1.46 | 1.43 | 1.43 | -8.06% | 2,357,066 |
| Sep 7, 2026 | 1.55 | 1.64 | 1.50 | 1.55 | 1.55 | - | 11,833,037 |
| Sep 4, 2026 | 1.35 | 1.68 | 1.36 | 1.55 | 1.55 | 14.81% | 20,346,441 |
| Sep 3, 2026 | 1.30 | 1.37 | 1.32 | 1.35 | 1.35 | 3.85% | 1,905,744 |
| Sep 2, 2026 | 1.34 | 1.34 | 1.29 | 1.30 | 1.30 | - | 721,659 |
| Sep 1, 2026 | 1.30 | 1.35 | 1.33 | 1.30 | 1.30 | - | 730,347 |
| Aug 28, 2026 | 1.30 | 1.35 | 1.26 | 1.30 | 1.30 | - | 1,110,000 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 26, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.96% | 1,657,478 |
| Aug 25, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | - | 4,860,473 |
| Aug 24, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | - | 1,602,413 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.28 | 1.28 | - | 260,000 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | - | 95,000 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.28 | 1.28 | - | 16,000 |
| Aug 18, 2026 | 1.30 | 1.35 | 1.35 | 1.28 | 1.28 | -3.77% | 1,764,078 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.33 | 1.33 | -1.85% | 600,000 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 25,000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.38% | 389,487 |
| Aug 12, 2026 | 1.33 | 1.32 | 1.30 | 1.32 | 1.32 | -0.38% | 78,315 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 10, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.33 | - | 1,841,773 |
| Aug 7, 2026 | 1.33 | 1.34 | 1.34 | 1.33 | 1.33 | 1.92% | 75,000 |
| Aug 6, 2026 | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 1,200,000 |
| Aug 5, 2026 | 1.28 | 1.34 | 1.30 | 1.35 | 1.35 | 5.88% | 299,404 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 150 |
| Aug 3, 2026 | 1.28 | 1.30 | 1.29 | 1.28 | 1.28 | - | 590,418 |
| Jul 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 30, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 80,436 |
| Jul 29, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 61,737 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.29 | 1.28 | 1.28 | -1.92% | 502,178 |
| Jul 27, 2026 | 1.30 | 1.33 | 1.33 | 1.30 | 1.30 | - | 150 |
| Jul 24, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 1.30 | - | 1,189,314 |
| Jul 23, 2026 | 1.33 | 1.33 | 1.31 | 1.30 | 1.30 | -1.89% | 251,684 |
| Jul 22, 2026 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.85% | 2,494,287 |
| Jul 21, 2026 | 1.40 | 1.36 | 1.31 | 1.35 | 1.35 | -3.57% | 361,764 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 94,112 |
| Jul 17, 2026 | 1.37 | 1.37 | 1.36 | 1.40 | 1.40 | - | 28,553 |
| Jul 16, 2026 | 1.40 | 1.35 | 1.35 | 1.40 | 1.40 | - | 40,851 |
| Jul 15, 2026 | 1.40 | 1.45 | 1.35 | 1.40 | 1.40 | - | 49,682 |
| Jul 14, 2026 | 1.40 | 1.35 | 1.35 | 1.40 | 1.40 | - | 111,000 |
| Jul 13, 2026 | 1.40 | 1.45 | 1.45 | 1.40 | 1.40 | - | 25,000 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.40 | 1.40 | - | 292,611 |