Talon Resources plc (AIM:TAR)
London · Delayed Price · Currency is GBP · Price in GBX 1.275
0.00 (0.00%)
At close: Aug 25, 2026
Talon Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | - | 4,860,473 |
| Aug 24, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | - | 1,602,413 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.28 | 1.28 | - | 260,000 |
| Aug 20, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | - | 95,000 |
| Aug 19, 2026 | 1.30 | 1.30 | 1.30 | 1.28 | 1.28 | - | 16,000 |
| Aug 18, 2026 | 1.30 | 1.35 | 1.35 | 1.28 | 1.28 | -3.77% | 1,764,078 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.30 | 1.33 | 1.33 | -1.85% | 600,000 |
| Aug 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 25,000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 0.38% | 389,487 |
| Aug 12, 2026 | 1.33 | 1.32 | 1.30 | 1.32 | 1.32 | -0.38% | 78,315 |
| Aug 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 10, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.33 | - | 1,841,773 |
| Aug 7, 2026 | 1.33 | 1.34 | 1.34 | 1.33 | 1.33 | 1.92% | 75,000 |
| Aug 6, 2026 | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 1,200,000 |
| Aug 5, 2026 | 1.28 | 1.34 | 1.30 | 1.35 | 1.35 | 5.88% | 299,404 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 150 |
| Aug 3, 2026 | 1.28 | 1.30 | 1.29 | 1.28 | 1.28 | - | 590,418 |
| Jul 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 30, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 80,436 |
| Jul 29, 2026 | 1.28 | 1.29 | 1.29 | 1.28 | 1.28 | - | 61,737 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.29 | 1.28 | 1.28 | -1.92% | 502,178 |
| Jul 27, 2026 | 1.30 | 1.33 | 1.33 | 1.30 | 1.30 | - | 150 |
| Jul 24, 2026 | 1.30 | 1.35 | 1.29 | 1.30 | 1.30 | - | 1,189,314 |
| Jul 23, 2026 | 1.33 | 1.33 | 1.31 | 1.30 | 1.30 | -1.89% | 251,684 |
| Jul 22, 2026 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.85% | 2,494,287 |
| Jul 21, 2026 | 1.40 | 1.36 | 1.31 | 1.35 | 1.35 | -3.57% | 361,764 |
| Jul 20, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | - | 94,112 |
| Jul 17, 2026 | 1.37 | 1.37 | 1.36 | 1.40 | 1.40 | - | 28,553 |
| Jul 16, 2026 | 1.40 | 1.35 | 1.35 | 1.40 | 1.40 | - | 40,851 |
| Jul 15, 2026 | 1.40 | 1.45 | 1.35 | 1.40 | 1.40 | - | 49,682 |
| Jul 14, 2026 | 1.40 | 1.35 | 1.35 | 1.40 | 1.40 | - | 111,000 |
| Jul 13, 2026 | 1.40 | 1.45 | 1.45 | 1.40 | 1.40 | - | 25,000 |
| Jul 10, 2026 | 1.37 | 1.37 | 1.37 | 1.40 | 1.40 | - | 292,611 |
| Jul 9, 2026 | 1.38 | 1.38 | 1.37 | 1.40 | 1.40 | 1.82% | 332,013 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.35 | 1.38 | 1.38 | - | 12,000 |
| Jul 7, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.38 | 1.85% | 210,130 |
| Jul 6, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | - | 438,755 |
| Jul 3, 2026 | 1.35 | 1.38 | 1.36 | 1.35 | 1.35 | - | 883,479 |
| Jul 2, 2026 | 1.35 | 1.38 | 1.32 | 1.35 | 1.35 | - | 2,065,581 |
| Jul 1, 2026 | 1.38 | 1.38 | 1.32 | 1.35 | 1.35 | - | 823,263 |
| Jun 30, 2026 | 1.26 | 1.38 | 1.26 | 1.35 | 1.35 | -3.57% | 5,147,042 |
| Jun 29, 2026 | 1.28 | 1.40 | 1.25 | 1.40 | 1.40 | 9.80% | 1,440,073 |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 | - | 20,000 |
| Jun 25, 2026 | 1.30 | 1.35 | 1.25 | 1.28 | 1.28 | -1.92% | 5,947,330 |
| Jun 24, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 1.30 | - | 949,878 |