Thalia Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.58	0.58	0.55	0.58	0.58	-	371,130
Nov 4, 2026	0.58	0.60	0.55	0.58	0.58	-	29,587
Nov 3, 2026	0.58	0.60	0.60	0.58	0.58	-	1,800
Nov 2, 2026	0.58	0.55	0.55	0.58	0.58	-	25,258
Oct 30, 2026	0.58	0.55	0.55	0.58	0.58	-	20,000
Oct 29, 2026	0.58	0.58	0.55	0.58	0.58	-	753,928
Oct 28, 2026	0.58	0.55	0.55	0.58	0.58	-	300,356
Oct 27, 2026	0.58	0.60	0.57	0.58	0.58	-	1,259,868
Oct 26, 2026	0.58	0.60	0.57	0.58	0.58	-	536,216
Oct 23, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	157,698
Oct 22, 2026	0.60	0.63	0.58	0.60	0.60	-	18,295
Oct 21, 2026	0.63	0.60	0.55	0.60	0.60	-4.00%	431,106
Oct 20, 2026	0.63	0.64	0.60	0.63	0.63	0.16%	170,000
Oct 19, 2026	0.63	0.65	0.60	0.62	0.62	-0.16%	636,886
Oct 16, 2026	0.64	0.65	0.60	0.63	0.63	-	66,955
Oct 15, 2026	0.64	0.64	0.60	0.63	0.63	-	31,492
Oct 14, 2026	0.60	0.65	0.60	0.63	0.63	-	1,000,347
Oct 13, 2026	0.60	0.62	0.60	0.63	0.63	-	65,193
Oct 12, 2026	0.65	0.65	0.60	0.63	0.63	-	49,663
Oct 9, 2026	0.60	0.65	0.60	0.63	0.63	-	9,116
Oct 8, 2026	0.65	0.65	0.60	0.63	0.63	-	398,165
Oct 7, 2026	0.63	0.65	0.60	0.63	0.63	-	648,882
Oct 6, 2026	0.62	0.62	0.60	0.63	0.63	-	121,919
Oct 5, 2026	0.63	0.65	0.60	0.63	0.63	-	502,754
Oct 2, 2026	0.65	0.65	0.65	0.63	0.63	-	156,922
Oct 1, 2026	0.65	0.65	0.60	0.63	0.63	-	1,416,839
Sep 30, 2026	0.65	0.65	0.61	0.63	0.63	-	1,062,620
Sep 29, 2026	0.65	0.65	0.60	0.63	0.63	4.17%	1,885,245
Sep 28, 2026	0.65	0.65	0.55	0.60	0.60	-	1,252
Sep 25, 2026	0.60	0.65	0.55	0.60	0.60	4.35%	1,928,060
Sep 24, 2026	0.55	0.60	0.55	0.58	0.58	-	1,015,064
Sep 23, 2026	0.60	0.60	0.55	0.58	0.58	-	253,538
Sep 22, 2026	0.56	0.60	0.55	0.58	0.58	-	565,425
Sep 21, 2026	0.55	0.60	0.55	0.58	0.58	-	770,788
Sep 18, 2026	0.58	0.60	0.55	0.58	0.58	-	187,257
Sep 17, 2026	0.60	0.60	0.55	0.58	0.58	-	419,411
Sep 16, 2026	0.58	0.60	0.55	0.58	0.58	-	756,020
Sep 15, 2026	0.60	0.65	0.55	0.58	0.58	4.55%	7,773,545
Sep 14, 2026	0.60	0.60	0.50	0.55	0.55	-	23,797
Sep 11, 2026	0.55	0.60	0.52	0.55	0.55	-	2,584,147
Sep 10, 2026	0.55	0.60	0.60	0.55	0.55	-	2,307
Sep 9, 2026	0.55	0.60	0.50	0.55	0.55	-	38,722
Sep 8, 2026	0.58	0.60	0.50	0.55	0.55	-4.35%	74,839
Sep 7, 2026	0.63	0.65	0.55	0.58	0.58	-8.00%	4,360,358
Sep 4, 2026	0.63	0.65	0.60	0.63	0.63	-	66,505
Sep 3, 2026	0.63	0.65	0.60	0.63	0.63	-	405,367
Sep 2, 2026	0.60	0.65	0.60	0.63	0.63	-3.85%	434,719
Sep 1, 2026	0.65	0.68	0.61	0.65	0.65	-	2,031,397
Aug 28, 2026	0.65	0.70	0.62	0.65	0.65	-	788,379
Aug 27, 2026	0.65	0.70	0.60	0.65	0.65	-	765,353