Thalia Therapeutics Plc (AIM:THAT)
London · Delayed Price · Currency is GBP · Price in GBX 0.6750
0.00 (0.00%)
Aug 14, 2026, 2:29 PM GMT
Thalia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | - | 436,898 |
| Aug 13, 2026 | 0.65 | 0.65 | 0.65 | 0.68 | 0.68 | - | 689 |
| Aug 12, 2026 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | - | 286 |
| Aug 11, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 43,435 |
| Aug 10, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 194,107 |
| Aug 7, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | - | 203,029 |
| Aug 6, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 81,802 |
| Aug 5, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 74,667 |
| Aug 4, 2026 | 0.68 | 0.65 | 0.65 | 0.68 | 0.68 | - | 202,941 |
| Aug 3, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | - | 238,579 |
| Jul 31, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 345,146 |
| Jul 30, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 105,714 |
| Jul 29, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 730,660 |
| Jul 28, 2026 | 0.70 | 0.75 | 0.65 | 0.68 | 0.68 | -3.57% | 996,586 |
| Jul 27, 2026 | 0.70 | 0.66 | 0.65 | 0.70 | 0.70 | - | 205,669 |
| Jul 24, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | - | 615,826 |
| Jul 23, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | - | 3,909,376 |
| Jul 22, 2026 | 0.65 | 0.75 | 0.65 | 0.70 | 0.70 | 7.69% | 3,165,677 |
| Jul 21, 2026 | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | - | 1,516,729 |
| Jul 20, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 313,260 |
| Jul 17, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 8,004,669 |
| Jul 16, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 868,813 |
| Jul 15, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 865,584 |
| Jul 14, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 340,970 |
| Jul 13, 2026 | 0.65 | 0.70 | 0.63 | 0.65 | 0.65 | - | 757,214 |
| Jul 10, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 132,767 |
| Jul 9, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 4,638 |
| Jul 8, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 56,887 |
| Jul 7, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 404,353 |
| Jul 6, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 166,015 |
| Jul 3, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 540,657 |
| Jul 2, 2026 | 0.65 | 0.70 | 0.64 | 0.65 | 0.65 | - | 101,629 |
| Jul 1, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 9,735,131 |
| Jun 30, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 215,510 |
| Jun 29, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 40,854 |
| Jun 26, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 3,354,651 |
| Jun 25, 2026 | 0.68 | 0.70 | 0.60 | 0.65 | 0.65 | -3.70% | 5,108,122 |
| Jun 24, 2026 | 0.63 | 0.70 | 0.60 | 0.68 | 0.68 | 17.39% | 11,671,513 |
| Jun 23, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 2,025 |
| Jun 22, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 256,358 |
| Jun 19, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 168,565 |
| Jun 18, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 116,484 |
| Jun 17, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 171,494 |
| Jun 16, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 17,341 |
| Jun 15, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 490,951 |
| Jun 12, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 7,058 |
| Jun 11, 2026 | 0.58 | 0.56 | 0.55 | 0.58 | 0.58 | - | 172,024 |
| Jun 10, 2026 | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | - | 643,805 |
| Jun 9, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 70,141 |
| Jun 8, 2026 | 0.60 | 0.65 | 0.55 | 0.58 | 0.58 | -4.17% | 864,930 |