Skip to main content
logo
Thalia Therapeutics Plc (AIM:THAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.6250
0.00 (0.00%)
Sep 4, 2026, 10:36 AM GMT

Thalia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.630.650.600.630.63-66,505
Sep 3, 20260.630.650.600.630.63-405,367
Sep 2, 20260.600.650.600.630.63-3.85%434,719
Sep 1, 20260.650.680.610.650.65-2,031,397
Aug 28, 20260.650.700.620.650.65-788,379
Aug 27, 20260.650.700.600.650.65-765,353
Aug 26, 20260.650.700.600.650.65-29,312
Aug 25, 20260.650.700.600.650.65-140,491
Aug 24, 20260.650.700.620.650.65-168,215
Aug 21, 20260.650.650.650.650.65--
Aug 20, 20260.650.700.600.650.65-124,736
Aug 19, 20260.650.700.600.650.65-156,763
Aug 18, 20260.650.620.600.650.65-1,418,835
Aug 17, 20260.680.650.600.650.65-3.70%241,402
Aug 14, 20260.680.700.650.680.68-436,898
Aug 13, 20260.680.650.650.680.68-689
Aug 12, 20260.680.700.700.680.68-286
Aug 11, 20260.680.700.650.680.68-43,435
Aug 10, 20260.680.700.650.680.68-194,107
Aug 7, 20260.680.700.670.680.68-203,029
Aug 6, 20260.680.700.650.680.68-81,802
Aug 5, 20260.680.700.650.680.68-74,667
Aug 4, 20260.680.650.650.680.68-202,941
Aug 3, 20260.680.680.650.680.68-238,579
Jul 31, 20260.680.700.650.680.68-345,146
Jul 30, 20260.680.700.650.680.68-105,714
Jul 29, 20260.680.700.650.680.68-730,660
Jul 28, 20260.700.750.650.680.68-3.57%996,586
Jul 27, 20260.700.660.650.700.70-205,669
Jul 24, 20260.700.750.650.700.70-615,826
Jul 23, 20260.700.750.650.700.70-3,909,376
Jul 22, 20260.650.750.650.700.707.69%3,165,677
Jul 21, 20260.650.690.630.650.65-1,516,729
Jul 20, 20260.650.700.600.650.65-313,260
Jul 17, 20260.650.700.600.650.65-10,484,669
Jul 16, 20260.650.700.600.650.65-868,813
Jul 15, 20260.650.700.600.650.65-865,584
Jul 14, 20260.650.700.600.650.65-340,970
Jul 13, 20260.650.700.630.650.65-757,214
Jul 10, 20260.650.700.600.650.65-132,767
Jul 9, 20260.650.700.600.650.65-4,638
Jul 8, 20260.650.700.600.650.65-56,887
Jul 7, 20260.650.700.600.650.65-404,353
Jul 6, 20260.650.700.600.650.65-166,015
Jul 3, 20260.650.700.600.650.65-540,657
Jul 2, 20260.650.700.640.650.65-101,629
Jul 1, 20260.650.700.600.650.65-9,735,131
Jun 30, 20260.650.700.600.650.65-215,510
Jun 29, 20260.650.700.600.650.65-40,854
Jun 26, 20260.650.700.600.650.65-3,354,651