Thalia Therapeutics Plc (AIM:THAT)
London · Delayed Price · Currency is GBP · Price in GBX 0.6100
+0.0350 (6.09%)
Sep 25, 2026, 1:07 PM GMT
Thalia Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.60 | 0.62 | 0.55 | 0.61 | - | 6.09% | 2,693,570 |
| Sep 24, 2026 | 0.55 | 0.60 | 0.55 | 0.58 | 0.58 | - | 1,015,064 |
| Sep 23, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | - | 253,538 |
| Sep 22, 2026 | 0.56 | 0.60 | 0.55 | 0.58 | 0.58 | - | 565,425 |
| Sep 21, 2026 | 0.55 | 0.60 | 0.55 | 0.58 | 0.58 | - | 770,788 |
| Sep 18, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 187,257 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | - | 419,411 |
| Sep 16, 2026 | 0.58 | 0.60 | 0.55 | 0.58 | 0.58 | - | 756,020 |
| Sep 15, 2026 | 0.60 | 0.65 | 0.55 | 0.58 | 0.58 | 4.55% | 7,773,545 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.50 | 0.55 | 0.55 | - | 23,797 |
| Sep 11, 2026 | 0.55 | 0.60 | 0.52 | 0.55 | 0.55 | - | 2,584,147 |
| Sep 10, 2026 | 0.55 | 0.60 | 0.60 | 0.55 | 0.55 | - | 2,307 |
| Sep 9, 2026 | 0.55 | 0.60 | 0.50 | 0.55 | 0.55 | - | 38,722 |
| Sep 8, 2026 | 0.58 | 0.60 | 0.50 | 0.55 | 0.55 | -4.35% | 74,839 |
| Sep 7, 2026 | 0.63 | 0.65 | 0.55 | 0.58 | 0.58 | -8.00% | 4,360,358 |
| Sep 4, 2026 | 0.63 | 0.65 | 0.60 | 0.63 | 0.63 | - | 66,505 |
| Sep 3, 2026 | 0.63 | 0.65 | 0.60 | 0.63 | 0.63 | - | 405,367 |
| Sep 2, 2026 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | -3.85% | 434,719 |
| Sep 1, 2026 | 0.65 | 0.68 | 0.61 | 0.65 | 0.65 | - | 2,031,397 |
| Aug 28, 2026 | 0.65 | 0.70 | 0.62 | 0.65 | 0.65 | - | 788,379 |
| Aug 27, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 765,353 |
| Aug 26, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 29,312 |
| Aug 25, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 140,491 |
| Aug 24, 2026 | 0.65 | 0.70 | 0.62 | 0.65 | 0.65 | - | 168,215 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 20, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 124,736 |
| Aug 19, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 156,763 |
| Aug 18, 2026 | 0.65 | 0.62 | 0.60 | 0.65 | 0.65 | - | 1,418,835 |
| Aug 17, 2026 | 0.68 | 0.65 | 0.60 | 0.65 | 0.65 | -3.70% | 241,402 |
| Aug 14, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 436,898 |
| Aug 13, 2026 | 0.68 | 0.65 | 0.65 | 0.68 | 0.68 | - | 689 |
| Aug 12, 2026 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | - | 286 |
| Aug 11, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 43,435 |
| Aug 10, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 194,107 |
| Aug 7, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | - | 203,029 |
| Aug 6, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 81,802 |
| Aug 5, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 74,667 |
| Aug 4, 2026 | 0.68 | 0.65 | 0.65 | 0.68 | 0.68 | - | 202,941 |
| Aug 3, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | - | 238,579 |
| Jul 31, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 345,146 |
| Jul 30, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 105,714 |
| Jul 29, 2026 | 0.68 | 0.70 | 0.65 | 0.68 | 0.68 | - | 730,660 |
| Jul 28, 2026 | 0.70 | 0.75 | 0.65 | 0.68 | 0.68 | -3.57% | 996,586 |
| Jul 27, 2026 | 0.70 | 0.66 | 0.65 | 0.70 | 0.70 | - | 205,669 |
| Jul 24, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | - | 615,826 |
| Jul 23, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | - | 3,909,376 |
| Jul 22, 2026 | 0.65 | 0.75 | 0.65 | 0.70 | 0.70 | 7.69% | 3,165,677 |
| Jul 21, 2026 | 0.65 | 0.69 | 0.63 | 0.65 | 0.65 | - | 1,516,729 |
| Jul 20, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 313,260 |
| Jul 17, 2026 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | - | 10,484,669 |