Thalia Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.65	0.70	0.64	0.64	-	-0.92%	342,578
Jul 2, 2026	0.65	0.70	0.64	0.65	0.65	-	101,629
Jul 1, 2026	0.65	0.70	0.60	0.65	0.65	-	9,735,131
Jun 30, 2026	0.65	0.70	0.60	0.65	0.65	-	215,510
Jun 29, 2026	0.65	0.70	0.60	0.65	0.65	-	40,854
Jun 26, 2026	0.65	0.70	0.60	0.65	0.65	-	3,354,651
Jun 25, 2026	0.68	0.70	0.60	0.65	0.65	-3.70%	5,108,122
Jun 24, 2026	0.63	0.70	0.60	0.68	0.68	17.39%	11,671,513
Jun 23, 2026	0.58	0.60	0.55	0.58	0.58	-	2,025
Jun 22, 2026	0.58	0.60	0.55	0.58	0.58	-	256,358
Jun 19, 2026	0.58	0.60	0.55	0.58	0.58	-	168,565
Jun 18, 2026	0.58	0.60	0.55	0.58	0.58	-	116,484
Jun 17, 2026	0.58	0.60	0.55	0.58	0.58	-	171,494
Jun 16, 2026	0.58	0.60	0.55	0.58	0.58	-	17,341
Jun 15, 2026	0.58	0.60	0.55	0.58	0.58	-	490,951
Jun 12, 2026	0.58	0.60	0.55	0.58	0.58	-	7,058
Jun 11, 2026	0.58	0.56	0.55	0.58	0.58	-	172,024
Jun 10, 2026	0.58	0.59	0.55	0.58	0.58	-	643,805
Jun 9, 2026	0.58	0.60	0.55	0.58	0.58	-	70,141
Jun 8, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	864,930
Jun 5, 2026	0.60	0.65	0.56	0.60	0.60	-	11,146
Jun 4, 2026	0.65	0.70	0.56	0.60	0.60	-7.69%	1,889,220
Jun 3, 2026	0.65	0.62	0.60	0.65	0.65	-	1,020,829
Jun 2, 2026	0.65	0.70	0.60	0.65	0.65	-	2,189,911
Jun 1, 2026	0.65	0.70	0.60	0.65	0.65	-	1,251,657
May 29, 2026	0.65	0.70	0.60	0.65	0.65	-	984,986
May 28, 2026	0.65	0.70	0.60	0.65	0.65	-	19,968
May 27, 2026	0.67	0.67	0.62	0.65	0.65	-	155,026
May 26, 2026	0.68	0.70	0.60	0.65	0.65	-	1,364,156
May 22, 2026	0.68	0.75	0.60	0.65	0.65	-	451,751
May 21, 2026	0.65	0.70	0.60	0.65	0.65	-	288,751
May 20, 2026	0.68	0.71	0.60	0.65	0.65	-3.70%	65,461
May 19, 2026	0.68	0.71	0.60	0.68	0.68	-0.74%	666,626
May 18, 2026	0.75	0.68	0.68	0.68	0.68	0.74%	1,323,289
May 15, 2026	0.68	0.75	0.60	0.68	0.68	-	1,350,677
May 14, 2026	0.58	0.75	0.55	0.68	0.68	17.39%	5,970,044
May 13, 2026	0.58	0.60	0.55	0.58	0.58	-	3,135,052
May 12, 2026	0.58	0.60	0.55	0.58	0.58	-	66,813
May 11, 2026	0.58	0.60	0.55	0.58	0.58	-	82,642
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 7, 2026	0.58	0.60	0.55	0.58	0.58	-	205,058
May 6, 2026	0.58	0.60	0.55	0.58	0.58	-	179,045
May 5, 2026	0.58	0.55	0.55	0.58	0.58	-	313,286
May 1, 2026	0.58	0.60	0.55	0.58	0.58	-	142,430
Apr 30, 2026	0.58	0.60	0.55	0.58	0.58	-	756,276
Apr 29, 2026	0.58	0.59	0.56	0.58	0.58	-	376,780
Apr 28, 2026	0.58	0.55	0.55	0.58	0.58	-	5,320
Apr 27, 2026	0.58	0.60	0.55	0.58	0.58	-	7,101,757
Apr 24, 2026	0.58	0.60	0.55	0.58	0.58	-	70,535
Apr 23, 2026	0.58	0.56	0.55	0.58	0.58	-	97,921