Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.69	0.75	0.60	0.73	0.73	11.54%	2,543,162
Jan 21, 2026	0.65	0.70	0.60	0.65	0.65	-	790,413
Jan 20, 2026	0.65	0.70	0.60	0.65	0.65	-	1,245,976
Jan 19, 2026	0.70	0.70	0.70	0.65	0.65	13.04%	3,496,559
Jan 16, 2026	0.58	0.65	0.50	0.58	0.58	4.55%	1,680,628
Jan 15, 2026	0.55	0.60	0.52	0.55	0.55	-	3,001,932
Jan 14, 2026	0.55	0.60	0.50	0.55	0.55	-	460,373
Jan 13, 2026	0.55	0.58	0.50	0.55	0.55	-	528,535
Jan 12, 2026	0.50	0.55	0.45	0.55	0.55	10.00%	1,442,498
Jan 9, 2026	0.50	0.55	0.45	0.50	0.50	-	649,236
Jan 8, 2026	0.50	0.55	0.45	0.50	0.50	-	2,016,603
Jan 7, 2026	0.50	0.55	0.48	0.50	0.50	-	247,362
Jan 6, 2026	0.50	0.55	0.45	0.50	0.50	-	603,280
Jan 5, 2026	0.50	0.55	0.48	0.50	0.50	-	463,847
Jan 2, 2026	0.52	0.53	0.48	0.50	0.50	-	443,511
Dec 31, 2025	0.48	0.52	0.48	0.50	0.50	-	173,421
Dec 30, 2025	0.50	0.53	0.50	0.50	0.50	-	213,014
Dec 29, 2025	0.50	0.53	0.45	0.50	0.50	-	738,364
Dec 24, 2025	0.50	0.55	0.45	0.50	0.50	-	2,299
Dec 23, 2025	0.50	0.55	0.45	0.50	0.50	-	309,280
Dec 22, 2025	0.53	0.55	0.45	0.50	0.50	-	1,690,290
Dec 19, 2025	0.45	0.55	0.45	0.50	0.50	-	284,478
Dec 18, 2025	0.47	0.55	0.45	0.50	0.50	-9.09%	3,173,496
Dec 17, 2025	0.55	0.60	0.50	0.55	0.55	-	744,651
Dec 16, 2025	0.55	0.60	0.54	0.55	0.55	-	65,000
Dec 15, 2025	0.55	0.60	0.50	0.55	0.55	-	392,128
Dec 12, 2025	0.55	0.60	0.50	0.55	0.55	-	244,171
Dec 11, 2025	0.52	0.52	0.52	0.55	0.55	-	246,197
Dec 10, 2025	0.52	0.52	0.52	0.55	0.55	-	22,754
Dec 9, 2025	0.55	0.58	0.57	0.55	0.55	-	160,037
Dec 8, 2025	0.55	0.60	0.50	0.55	0.55	-	147,865
Dec 5, 2025	0.55	0.60	0.50	0.55	0.55	-	546,967
Dec 4, 2025	0.55	0.60	0.50	0.55	0.55	-	42,394
Dec 3, 2025	0.55	0.60	0.50	0.55	0.55	-	552,300
Dec 2, 2025	0.65	0.70	0.50	0.55	0.55	-15.38%	2,933,656
Dec 1, 2025	0.65	0.70	0.60	0.65	0.65	-	102,689
Nov 28, 2025	0.65	0.70	0.62	0.65	0.65	-	36,401
Nov 27, 2025	0.65	0.70	0.60	0.65	0.65	-	183,210
Nov 26, 2025	0.65	0.70	0.62	0.65	0.65	-	353,852
Nov 25, 2025	0.65	0.70	0.60	0.65	0.65	-	163,184
Nov 24, 2025	0.65	0.70	0.60	0.65	0.65	-	152,683
Nov 21, 2025	0.65	0.67	0.63	0.65	0.65	-	58,395
Nov 20, 2025	0.65	0.70	0.60	0.65	0.65	-	104,351
Nov 19, 2025	0.65	0.69	0.62	0.65	0.65	-7.14%	1,510,182
Nov 18, 2025	0.65	0.70	0.63	0.70	0.70	7.69%	476,008
Nov 17, 2025	0.65	0.70	0.60	0.65	0.65	-3.70%	150,002
Nov 14, 2025	0.68	0.75	0.66	0.68	0.68	-6.90%	784,026
Nov 13, 2025	0.73	0.82	0.65	0.73	0.73	-9.38%	205,603
Nov 12, 2025	0.73	0.80	0.65	0.80	0.80	10.34%	143,780
Nov 11, 2025	0.70	0.80	0.65	0.73	0.73	-3.33%	1,269,216