Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.60	0.60	0.53	0.53	-	-5.75%	26,556
Mar 2, 2026	0.61	0.65	0.53	0.57	0.57	-7.38%	3,401,189
Feb 27, 2026	0.61	0.65	0.57	0.61	0.61	-	360,554
Feb 26, 2026	0.61	0.65	0.57	0.61	0.61	-	1,214,095
Feb 25, 2026	0.61	0.65	0.57	0.61	0.61	-	862,727
Feb 24, 2026	0.61	0.63	0.59	0.61	0.61	-	37,559
Feb 23, 2026	0.61	0.63	0.59	0.61	0.61	-	75,260
Feb 20, 2026	0.61	0.65	0.57	0.61	0.61	-	579,496
Feb 19, 2026	0.61	0.65	0.57	0.61	0.61	-	408,038
Feb 18, 2026	0.61	0.65	0.57	0.61	0.61	-	882,740
Feb 17, 2026	0.62	0.64	0.57	0.61	0.61	-1.61%	589,460
Feb 16, 2026	0.61	0.65	0.57	0.62	0.62	1.64%	323,492
Feb 13, 2026	0.57	0.59	0.59	0.61	0.61	1.67%	413,636
Feb 12, 2026	0.60	0.61	0.61	0.60	0.60	-	294,175
Feb 11, 2026	0.60	0.65	0.55	0.60	0.60	-	302,054
Feb 10, 2026	0.61	0.65	0.55	0.60	0.60	-	57,991
Feb 9, 2026	0.58	0.65	0.55	0.60	0.60	4.35%	2,192,816
Feb 6, 2026	0.68	0.70	0.57	0.58	0.58	-14.81%	2,496,539
Feb 5, 2026	0.68	0.67	0.65	0.68	0.68	-	494,235
Feb 4, 2026	0.68	0.74	0.65	0.68	0.68	-7.53%	372,920
Feb 3, 2026	0.68	0.73	0.65	0.73	0.73	8.15%	945,829
Feb 2, 2026	0.73	0.75	0.65	0.68	0.68	-10.00%	1,285,374
Jan 30, 2026	0.68	0.75	0.70	0.75	0.75	7.14%	472,450
Jan 29, 2026	0.73	0.75	0.65	0.70	0.70	-3.45%	4,441,116
Jan 28, 2026	0.68	0.75	0.65	0.73	0.73	7.41%	4,778,608
Jan 27, 2026	0.71	0.75	0.60	0.68	0.68	-	760,592
Jan 26, 2026	0.67	0.75	0.60	0.68	0.68	-	2,795,657
Jan 23, 2026	0.73	0.75	0.60	0.68	0.68	-6.90%	2,583,762
Jan 22, 2026	0.69	0.75	0.60	0.73	0.73	11.54%	2,543,162
Jan 21, 2026	0.65	0.70	0.60	0.65	0.65	-	790,413
Jan 20, 2026	0.65	0.70	0.60	0.65	0.65	-	1,245,976
Jan 19, 2026	0.70	0.70	0.70	0.65	0.65	13.04%	3,496,559
Jan 16, 2026	0.58	0.65	0.50	0.58	0.58	4.55%	1,680,628
Jan 15, 2026	0.55	0.60	0.52	0.55	0.55	-	3,001,932
Jan 14, 2026	0.55	0.60	0.50	0.55	0.55	-	460,373
Jan 13, 2026	0.55	0.58	0.50	0.55	0.55	-	528,535
Jan 12, 2026	0.50	0.55	0.45	0.55	0.55	10.00%	1,442,498
Jan 9, 2026	0.50	0.55	0.45	0.50	0.50	-	649,236
Jan 8, 2026	0.50	0.55	0.45	0.50	0.50	-	2,016,603
Jan 7, 2026	0.50	0.55	0.48	0.50	0.50	-	247,362
Jan 6, 2026	0.50	0.55	0.45	0.50	0.50	-	603,280
Jan 5, 2026	0.50	0.55	0.48	0.50	0.50	-	463,847
Jan 2, 2026	0.52	0.53	0.48	0.50	0.50	-	443,511
Dec 31, 2025	0.48	0.52	0.48	0.50	0.50	-	173,421
Dec 30, 2025	0.50	0.53	0.50	0.50	0.50	-	213,014
Dec 29, 2025	0.50	0.53	0.45	0.50	0.50	-	738,364
Dec 24, 2025	0.50	0.55	0.45	0.50	0.50	-	2,299
Dec 23, 2025	0.50	0.55	0.45	0.50	0.50	-	309,280
Dec 22, 2025	0.53	0.55	0.45	0.50	0.50	-	1,690,290
Dec 19, 2025	0.45	0.55	0.45	0.50	0.50	-	284,478