Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.64	0.64	0.61	0.63	0.63	-	315,583
May 1, 2026	0.63	0.65	0.60	0.63	0.63	-	811,612
Apr 30, 2026	0.65	0.70	0.56	0.63	0.63	-3.85%	1,710,762
Apr 29, 2026	0.65	0.70	0.60	0.65	0.65	8.33%	228,070
Apr 28, 2026	0.60	0.65	0.55	0.60	0.60	-	535,759
Apr 27, 2026	0.60	0.63	0.55	0.60	0.60	-	242,988
Apr 24, 2026	0.60	0.57	0.57	0.60	0.60	-	48,310
Apr 23, 2026	0.60	0.65	0.57	0.60	0.60	-	215,087
Apr 22, 2026	0.60	0.65	0.57	0.60	0.60	-	1,542,275
Apr 21, 2026	0.60	0.63	0.55	0.60	0.60	-	137,692
Apr 20, 2026	0.60	0.65	0.55	0.60	0.60	-	1,607,165
Apr 17, 2026	0.60	0.65	0.55	0.60	0.60	-	1,037,747
Apr 16, 2026	0.60	0.65	0.55	0.60	0.60	-	154,428
Apr 15, 2026	0.59	0.65	0.55	0.60	0.60	2.56%	1,027,333
Apr 14, 2026	0.59	0.61	0.61	0.59	0.59	-	193,450
Apr 13, 2026	0.59	0.62	0.55	0.59	0.59	-	28,800
Apr 10, 2026	0.58	0.62	0.55	0.59	0.59	1.74%	192,297
Apr 9, 2026	0.58	0.60	0.55	0.58	0.58	-	165,714
Apr 8, 2026	0.58	0.60	0.55	0.58	0.58	-	116,264
Apr 7, 2026	0.58	0.59	0.56	0.58	0.58	-	2,081,856
Apr 2, 2026	0.58	0.60	0.55	0.58	0.58	-	49,717
Apr 1, 2026	0.58	0.56	0.55	0.58	0.58	-	186,777
Mar 31, 2026	0.60	0.60	0.55	0.58	0.58	4.55%	1,637,009
Mar 30, 2026	0.60	0.60	0.50	0.55	0.55	-	1,846,096
Mar 27, 2026	0.55	0.60	0.50	0.55	0.55	-	96,200
Mar 26, 2026	0.55	0.60	0.50	0.55	0.55	-	1,163,953
Mar 25, 2026	0.55	0.59	0.55	0.55	0.55	-	96,745
Mar 24, 2026	0.55	0.59	0.50	0.55	0.55	-	956,730
Mar 23, 2026	0.56	0.62	0.50	0.55	0.55	-1.79%	319,927
Mar 20, 2026	0.55	0.62	0.50	0.56	0.56	1.82%	612,514
Mar 19, 2026	0.55	0.60	0.50	0.55	0.55	-	99,043
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 17, 2026	0.55	0.57	0.50	0.55	0.55	-	892,068
Mar 16, 2026	0.55	0.60	0.50	0.55	0.55	-	108,229
Mar 13, 2026	0.57	0.60	0.53	0.55	0.55	-2.65%	164,520
Mar 12, 2026	0.57	0.60	0.53	0.57	0.57	-	129,450
Mar 11, 2026	0.57	0.60	0.53	0.57	0.57	-	70,893
Mar 10, 2026	0.57	0.60	0.54	0.57	0.57	-	15,107
Mar 9, 2026	0.57	0.60	0.53	0.57	0.57	-	51,195
Mar 6, 2026	0.57	0.60	0.58	0.57	0.57	-	1,182,061
Mar 5, 2026	0.57	0.60	0.53	0.57	0.57	2.73%	67,594
Mar 4, 2026	0.60	0.63	0.51	0.55	0.55	-8.33%	3,021,608
Mar 3, 2026	0.57	0.60	0.53	0.60	0.60	6.19%	1,353,258
Mar 2, 2026	0.61	0.65	0.53	0.57	0.57	-7.38%	3,401,189
Feb 27, 2026	0.61	0.65	0.57	0.61	0.61	-	360,554
Feb 26, 2026	0.61	0.65	0.57	0.61	0.61	-	1,214,095
Feb 25, 2026	0.61	0.65	0.57	0.61	0.61	-	862,727
Feb 24, 2026	0.61	0.63	0.59	0.61	0.61	-	37,559
Feb 23, 2026	0.61	0.63	0.59	0.61	0.61	-	75,260
Feb 20, 2026	0.61	0.65	0.57	0.61	0.61	-	579,496