Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.58	0.61	0.50	0.60	0.60	4.35%	2,429,941
Jun 15, 2026	0.55	0.65	0.50	0.58	0.58	4.55%	829,533
Jun 12, 2026	0.55	0.60	0.50	0.55	0.55	-	276,107
Jun 11, 2026	0.58	0.60	0.50	0.55	0.55	-4.35%	2,239,851
Jun 10, 2026	0.63	0.65	0.55	0.58	0.58	-12.88%	4,253,784
Jun 9, 2026	0.65	0.75	0.60	0.66	0.66	10.00%	6,246,369
Jun 8, 2026	0.60	0.65	0.55	0.60	0.60	-	950,980
Jun 5, 2026	0.60	0.65	0.55	0.60	0.60	-	1,237,976
Jun 4, 2026	0.55	0.65	0.50	0.60	0.60	9.09%	21,094,770
Jun 3, 2026	0.55	0.60	0.50	0.55	0.55	-	1,918,825
Jun 2, 2026	0.65	0.70	0.52	0.55	0.55	-18.52%	2,701,771
Jun 1, 2026	0.68	0.68	0.62	0.68	0.68	-	1,102,519
May 29, 2026	0.68	0.75	0.60	0.68	0.68	-	1,232,010
May 28, 2026	0.68	0.75	0.61	0.68	0.68	-	223,158
May 27, 2026	0.68	0.75	0.60	0.68	0.68	-	65,456
May 26, 2026	0.68	0.75	0.61	0.68	0.68	-	419,273
May 22, 2026	0.68	0.75	0.60	0.68	0.68	-	282,543
May 21, 2026	0.68	0.75	0.60	0.68	0.68	-	31,535
May 20, 2026	0.68	0.64	0.61	0.68	0.68	-	28,489
May 19, 2026	0.67	0.67	0.60	0.68	0.68	-	584,187
May 18, 2026	0.68	0.75	0.60	0.68	0.68	-	235,022
May 15, 2026	0.68	0.75	0.60	0.68	0.68	-	56,391
May 14, 2026	0.68	0.75	0.60	0.68	0.68	-	29,859
May 13, 2026	0.68	0.75	0.60	0.68	0.68	-	100,223
May 12, 2026	0.68	0.73	0.62	0.68	0.68	-	173,317
May 11, 2026	0.70	0.75	0.60	0.68	0.68	-3.57%	600,005
May 8, 2026	0.65	0.75	0.65	0.70	0.70	7.69%	873,498
May 7, 2026	0.63	0.70	0.60	0.65	0.65	4.00%	320,072
May 6, 2026	0.63	0.65	0.60	0.63	0.63	-	463,657
May 5, 2026	0.63	0.64	0.61	0.63	0.63	-	315,583
May 1, 2026	0.63	0.65	0.60	0.63	0.63	-	811,612
Apr 30, 2026	0.65	0.70	0.56	0.63	0.63	-3.85%	1,710,762
Apr 29, 2026	0.65	0.70	0.60	0.65	0.65	8.33%	228,070
Apr 28, 2026	0.60	0.65	0.55	0.60	0.60	-	535,759
Apr 27, 2026	0.60	0.63	0.55	0.60	0.60	-	242,988
Apr 24, 2026	0.60	0.57	0.57	0.60	0.60	-	48,310
Apr 23, 2026	0.60	0.65	0.57	0.60	0.60	-	215,087
Apr 22, 2026	0.60	0.65	0.57	0.60	0.60	-	1,542,275
Apr 21, 2026	0.60	0.63	0.55	0.60	0.60	-	137,692
Apr 20, 2026	0.60	0.65	0.55	0.60	0.60	-	1,607,165
Apr 17, 2026	0.60	0.65	0.55	0.60	0.60	-	1,037,747
Apr 16, 2026	0.60	0.65	0.55	0.60	0.60	-	154,428
Apr 15, 2026	0.59	0.65	0.55	0.60	0.60	2.56%	1,027,333
Apr 14, 2026	0.59	0.61	0.61	0.59	0.59	-	193,450
Apr 13, 2026	0.59	0.62	0.55	0.59	0.59	-	28,800
Apr 10, 2026	0.58	0.62	0.55	0.59	0.59	1.74%	192,297
Apr 9, 2026	0.58	0.60	0.55	0.58	0.58	-	165,714
Apr 8, 2026	0.58	0.60	0.55	0.58	0.58	-	116,264
Apr 7, 2026	0.58	0.59	0.56	0.58	0.58	-	2,081,856
Apr 2, 2026	0.58	0.60	0.55	0.58	0.58	-	49,717