Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.52	0.60	0.50	0.57	0.57	3.64%	915,387
Oct 15, 2026	0.52	0.52	0.50	0.55	0.55	-	217,465
Oct 14, 2026	0.50	0.57	0.50	0.55	0.55	-	4,183,757
Oct 13, 2026	0.56	0.56	0.50	0.55	0.55	-	1,596,911
Oct 12, 2026	0.52	0.60	0.50	0.55	0.55	-	1,096,732
Oct 9, 2026	0.50	0.52	0.50	0.55	0.55	-	42,354
Oct 8, 2026	0.50	0.50	0.50	0.55	0.55	-	97,945
Oct 7, 2026	0.55	0.60	0.52	0.55	0.55	-	1,006,450
Oct 6, 2026	0.53	0.53	0.50	0.55	0.55	-	1,371,333
Oct 5, 2026	0.55	0.60	0.50	0.55	0.55	-	418,419
Oct 2, 2026	0.53	0.53	0.52	0.55	0.55	-	502,364
Oct 1, 2026	0.55	0.60	0.50	0.55	0.55	-	1,717,801
Sep 30, 2026	0.52	0.60	0.50	0.55	0.55	-	208,867
Sep 29, 2026	0.58	0.60	0.50	0.55	0.55	-	1,140,778
Sep 28, 2026	0.59	0.60	0.50	0.55	0.55	-	2,064,933
Sep 25, 2026	0.60	0.60	0.50	0.55	0.55	-	907,667
Sep 24, 2026	0.59	0.60	0.50	0.55	0.55	-	319,649
Sep 23, 2026	0.52	0.59	0.51	0.55	0.55	-	629,239
Sep 22, 2026	0.52	0.60	0.50	0.55	0.55	-	1,221,650
Sep 21, 2026	0.60	0.60	0.50	0.55	0.55	-	2,323,303
Sep 18, 2026	0.59	0.60	0.50	0.55	0.55	-	68,822
Sep 17, 2026	0.55	0.60	0.50	0.55	0.55	-	162,246
Sep 16, 2026	0.55	0.60	0.50	0.55	0.55	-	147,256
Sep 15, 2026	0.55	0.65	0.50	0.55	0.55	-	606,112
Sep 14, 2026	0.60	0.60	0.50	0.55	0.55	-	540,229
Sep 11, 2026	0.65	0.65	0.52	0.55	0.55	-15.38%	3,433,365
Sep 10, 2026	0.58	0.70	0.55	0.65	0.65	13.04%	13,212,392
Sep 9, 2026	0.53	0.60	0.55	0.58	0.58	9.52%	5,355,144
Sep 8, 2026	0.50	0.55	0.49	0.53	0.53	5.00%	1,910,204
Sep 7, 2026	0.53	0.55	0.45	0.50	0.50	-4.76%	7,308,231
Sep 4, 2026	0.53	0.55	0.50	0.53	0.53	-	3,600,468
Sep 3, 2026	0.53	0.55	0.50	0.53	0.53	-	1,866,918
Sep 2, 2026	0.51	0.53	0.50	0.53	0.53	-	2,020,060
Sep 1, 2026	0.55	0.57	0.50	0.53	0.53	-4.55%	2,388,099
Aug 28, 2026	0.55	0.60	0.55	0.55	0.55	-	91,333
Aug 27, 2026	0.58	0.60	0.52	0.55	0.55	-4.35%	1,516,638
Aug 26, 2026	0.58	0.60	0.55	0.58	0.58	-	860,779
Aug 25, 2026	0.58	0.59	0.55	0.58	0.58	-	1,066,567
Aug 24, 2026	0.58	0.59	0.55	0.58	0.58	-	245,925
Aug 21, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	913,379
Aug 20, 2026	0.60	0.65	0.55	0.60	0.60	-	2,151,815
Aug 19, 2026	0.50	0.65	0.45	0.60	0.60	20.00%	10,853,047
Aug 18, 2026	0.50	0.55	0.45	0.50	0.50	-	1,831,550
Aug 17, 2026	0.50	0.55	0.50	0.50	0.50	11.11%	476,971
Aug 14, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	581,820
Aug 13, 2026	0.50	0.50	0.45	0.50	0.50	-	118,157
Aug 12, 2026	0.50	0.50	0.47	0.50	0.50	-	1,575,000
Aug 11, 2026	0.50	0.55	0.45	0.50	0.50	11.11%	986,673
Aug 10, 2026	0.50	0.47	0.45	0.45	0.45	-10.00%	125,137
Aug 7, 2026	0.53	0.51	0.50	0.50	0.50	-4.76%	1,400,769