Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.60	0.60	0.50	0.55	0.55	-	907,667
Sep 24, 2026	0.59	0.60	0.50	0.55	0.55	-	319,649
Sep 23, 2026	0.52	0.59	0.51	0.55	0.55	-	629,239
Sep 22, 2026	0.52	0.60	0.50	0.55	0.55	-	1,221,650
Sep 21, 2026	0.60	0.60	0.50	0.55	0.55	-	2,323,303
Sep 18, 2026	0.59	0.60	0.50	0.55	0.55	-	68,822
Sep 17, 2026	0.55	0.60	0.50	0.55	0.55	-	162,246
Sep 16, 2026	0.55	0.60	0.50	0.55	0.55	-	147,256
Sep 15, 2026	0.55	0.65	0.50	0.55	0.55	-	606,112
Sep 14, 2026	0.60	0.60	0.50	0.55	0.55	-	540,229
Sep 11, 2026	0.65	0.65	0.52	0.55	0.55	-15.38%	3,433,365
Sep 10, 2026	0.58	0.70	0.55	0.65	0.65	13.04%	13,212,392
Sep 9, 2026	0.53	0.60	0.55	0.58	0.58	9.52%	5,355,144
Sep 8, 2026	0.50	0.55	0.49	0.53	0.53	5.00%	1,910,204
Sep 7, 2026	0.53	0.55	0.45	0.50	0.50	-4.76%	7,308,231
Sep 4, 2026	0.53	0.55	0.50	0.53	0.53	-	3,600,468
Sep 3, 2026	0.53	0.55	0.50	0.53	0.53	-	1,866,918
Sep 2, 2026	0.51	0.53	0.50	0.53	0.53	-	2,020,060
Sep 1, 2026	0.55	0.57	0.50	0.53	0.53	-4.55%	2,388,099
Aug 28, 2026	0.55	0.60	0.55	0.55	0.55	-	91,333
Aug 27, 2026	0.58	0.60	0.52	0.55	0.55	-4.35%	1,516,638
Aug 26, 2026	0.58	0.60	0.55	0.58	0.58	-	860,779
Aug 25, 2026	0.58	0.59	0.55	0.58	0.58	-	1,066,567
Aug 24, 2026	0.58	0.59	0.55	0.58	0.58	-	245,925
Aug 21, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	913,379
Aug 20, 2026	0.60	0.65	0.55	0.60	0.60	-	2,151,815
Aug 19, 2026	0.50	0.65	0.45	0.60	0.60	20.00%	10,853,047
Aug 18, 2026	0.50	0.55	0.45	0.50	0.50	-	1,831,550
Aug 17, 2026	0.50	0.55	0.50	0.50	0.50	11.11%	476,971
Aug 14, 2026	0.50	0.50	0.45	0.45	0.45	-10.00%	581,820
Aug 13, 2026	0.50	0.50	0.45	0.50	0.50	-	118,157
Aug 12, 2026	0.50	0.50	0.47	0.50	0.50	-	1,575,000
Aug 11, 2026	0.50	0.55	0.45	0.50	0.50	11.11%	986,673
Aug 10, 2026	0.50	0.47	0.45	0.45	0.45	-10.00%	125,137
Aug 7, 2026	0.53	0.51	0.50	0.50	0.50	-4.76%	1,400,769
Aug 6, 2026	0.53	0.55	0.50	0.53	0.53	-	808,923
Aug 5, 2026	0.53	0.55	0.50	0.53	0.53	-	1,039,521
Aug 4, 2026	0.53	0.50	0.50	0.53	0.53	-	1,215
Aug 3, 2026	0.53	0.52	0.50	0.53	0.53	-	480,024
Jul 31, 2026	0.53	0.55	0.50	0.53	0.53	-	204,314
Jul 30, 2026	0.53	0.55	0.52	0.53	0.53	-	543,723
Jul 29, 2026	0.53	0.55	0.50	0.53	0.53	-	251,569
Jul 28, 2026	0.53	0.50	0.50	0.53	0.53	-	32,221
Jul 27, 2026	0.53	0.55	0.53	0.53	0.53	-	646,038
Jul 24, 2026	0.53	0.55	0.50	0.53	0.53	-	12,747
Jul 23, 2026	0.53	0.55	0.50	0.53	0.53	-	1,135,245
Jul 22, 2026	0.55	0.60	0.50	0.53	0.53	-4.55%	1,732,695
Jul 21, 2026	0.55	0.60	0.50	0.55	0.55	-	470,323
Jul 20, 2026	0.55	0.60	0.50	0.55	0.55	-	324,655
Jul 17, 2026	0.55	0.52	0.52	0.55	0.55	-	2,105