Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.55	0.55	0.50	0.50	-	11.11%	214,837
Aug 14, 2026	0.46	0.45	0.45	0.45	0.45	-10.00%	581,820
Aug 13, 2026	0.45	0.50	0.45	0.50	0.50	-	118,157
Aug 12, 2026	0.50	0.50	0.47	0.50	0.50	-	1,575,000
Aug 11, 2026	0.50	0.55	0.45	0.50	0.50	11.11%	986,673
Aug 10, 2026	0.50	0.47	0.45	0.45	0.45	-10.00%	125,137
Aug 7, 2026	0.53	0.51	0.50	0.50	0.50	-4.76%	1,400,769
Aug 6, 2026	0.53	0.55	0.50	0.53	0.53	-	808,923
Aug 5, 2026	0.53	0.55	0.50	0.53	0.53	-	1,039,521
Aug 4, 2026	0.53	0.50	0.50	0.53	0.53	-	1,215
Aug 3, 2026	0.53	0.52	0.50	0.53	0.53	-	480,024
Jul 31, 2026	0.53	0.55	0.50	0.53	0.53	-	204,314
Jul 30, 2026	0.53	0.55	0.52	0.53	0.53	-	543,723
Jul 29, 2026	0.53	0.55	0.50	0.53	0.53	-	251,569
Jul 28, 2026	0.53	0.50	0.50	0.53	0.53	-	32,221
Jul 27, 2026	0.53	0.55	0.53	0.53	0.53	-	646,038
Jul 24, 2026	0.53	0.55	0.50	0.53	0.53	-	12,747
Jul 23, 2026	0.53	0.55	0.50	0.53	0.53	-	1,135,245
Jul 22, 2026	0.55	0.60	0.50	0.53	0.53	-4.55%	1,732,695
Jul 21, 2026	0.55	0.60	0.50	0.55	0.55	-	470,323
Jul 20, 2026	0.55	0.60	0.50	0.55	0.55	-	324,655
Jul 17, 2026	0.55	0.52	0.52	0.55	0.55	-	2,105
Jul 16, 2026	0.55	0.60	0.52	0.55	0.55	-	91,759
Jul 15, 2026	0.55	0.60	0.50	0.55	0.55	-	207,208
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Jul 13, 2026	0.55	0.60	0.50	0.60	0.60	9.09%	23,460
Jul 10, 2026	0.55	0.60	0.50	0.55	0.55	-	218,342
Jul 9, 2026	0.58	0.60	0.50	0.55	0.55	-4.35%	2,332,293
Jul 8, 2026	0.58	0.60	0.55	0.58	0.58	-	85,792
Jul 7, 2026	0.58	0.56	0.55	0.58	0.58	-	16,448
Jul 6, 2026	0.58	0.57	0.56	0.58	0.58	-	14,402
Jul 3, 2026	0.58	0.60	0.55	0.58	0.58	-	357,450
Jul 2, 2026	0.58	0.60	0.55	0.58	0.58	-	167,813
Jul 1, 2026	0.58	0.57	0.57	0.58	0.58	-	5,000
Jun 30, 2026	0.58	0.58	0.55	0.58	0.58	-	26,968
Jun 29, 2026	0.58	0.55	0.55	0.58	0.58	-	98,416
Jun 26, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	1,031,712
Jun 25, 2026	0.60	0.65	0.56	0.60	0.60	-	1,203,577
Jun 24, 2026	0.63	0.65	0.55	0.60	0.60	-	422,015
Jun 23, 2026	0.60	0.56	0.56	0.60	0.60	-	678,329
Jun 22, 2026	0.60	0.65	0.55	0.60	0.60	-	127,667
Jun 19, 2026	0.60	0.61	0.60	0.60	0.60	-	323,817
Jun 18, 2026	0.60	0.65	0.55	0.60	0.60	-	194,845
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 16, 2026	0.58	0.61	0.50	0.60	0.60	4.35%	2,429,941
Jun 15, 2026	0.55	0.65	0.50	0.58	0.58	4.55%	829,533
Jun 12, 2026	0.55	0.60	0.50	0.55	0.55	-	276,107
Jun 11, 2026	0.58	0.60	0.50	0.55	0.55	-4.35%	2,239,851
Jun 10, 2026	0.63	0.65	0.55	0.58	0.58	-12.88%	4,253,784
Jun 9, 2026	0.65	0.75	0.60	0.66	0.66	10.00%	6,246,369