Thor Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.68	0.75	0.60	0.68	0.68	-	282,543
May 21, 2026	0.68	0.75	0.60	0.68	0.68	-	31,535
May 20, 2026	0.68	0.64	0.61	0.68	0.68	-	28,489
May 19, 2026	0.67	0.67	0.60	0.68	0.68	-	584,187
May 18, 2026	0.68	0.75	0.60	0.68	0.68	-	235,022
May 15, 2026	0.68	0.75	0.60	0.68	0.68	-	56,391
May 14, 2026	0.68	0.75	0.60	0.68	0.68	-	29,859
May 13, 2026	0.68	0.75	0.60	0.68	0.68	-	100,223
May 12, 2026	0.68	0.73	0.62	0.68	0.68	-	173,317
May 11, 2026	0.70	0.75	0.60	0.68	0.68	-3.57%	600,005
May 8, 2026	0.65	0.75	0.65	0.70	0.70	7.69%	873,498
May 7, 2026	0.63	0.70	0.60	0.65	0.65	4.00%	320,072
May 6, 2026	0.63	0.65	0.60	0.63	0.63	-	463,657
May 5, 2026	0.63	0.64	0.61	0.63	0.63	-	315,583
May 1, 2026	0.63	0.65	0.60	0.63	0.63	-	811,612
Apr 30, 2026	0.65	0.70	0.56	0.63	0.63	-3.85%	1,710,762
Apr 29, 2026	0.65	0.70	0.60	0.65	0.65	8.33%	228,070
Apr 28, 2026	0.60	0.65	0.55	0.60	0.60	-	535,759
Apr 27, 2026	0.60	0.63	0.55	0.60	0.60	-	242,988
Apr 24, 2026	0.60	0.57	0.57	0.60	0.60	-	48,310
Apr 23, 2026	0.60	0.65	0.57	0.60	0.60	-	215,087
Apr 22, 2026	0.60	0.65	0.57	0.60	0.60	-	1,542,275
Apr 21, 2026	0.60	0.63	0.55	0.60	0.60	-	137,692
Apr 20, 2026	0.60	0.65	0.55	0.60	0.60	-	1,607,165
Apr 17, 2026	0.60	0.65	0.55	0.60	0.60	-	1,037,747
Apr 16, 2026	0.60	0.65	0.55	0.60	0.60	-	154,428
Apr 15, 2026	0.59	0.65	0.55	0.60	0.60	2.56%	1,027,333
Apr 14, 2026	0.59	0.61	0.61	0.59	0.59	-	193,450
Apr 13, 2026	0.59	0.62	0.55	0.59	0.59	-	28,800
Apr 10, 2026	0.58	0.62	0.55	0.59	0.59	1.74%	192,297
Apr 9, 2026	0.58	0.60	0.55	0.58	0.58	-	165,714
Apr 8, 2026	0.58	0.60	0.55	0.58	0.58	-	116,264
Apr 7, 2026	0.58	0.59	0.56	0.58	0.58	-	2,081,856
Apr 2, 2026	0.58	0.60	0.55	0.58	0.58	-	49,717
Apr 1, 2026	0.58	0.56	0.55	0.58	0.58	-	186,777
Mar 31, 2026	0.55	0.60	0.55	0.58	0.58	4.55%	1,637,009
Mar 30, 2026	0.55	0.60	0.50	0.55	0.55	-	1,846,096
Mar 27, 2026	0.55	0.60	0.50	0.55	0.55	-	96,200
Mar 26, 2026	0.55	0.60	0.50	0.55	0.55	-	1,163,953
Mar 25, 2026	0.55	0.59	0.55	0.55	0.55	-	96,745
Mar 24, 2026	0.55	0.59	0.50	0.55	0.55	-	956,730
Mar 23, 2026	0.56	0.62	0.50	0.55	0.55	-1.79%	319,927
Mar 20, 2026	0.55	0.62	0.50	0.56	0.56	1.82%	612,514
Mar 19, 2026	0.55	0.60	0.50	0.55	0.55	-	99,043
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 17, 2026	0.55	0.57	0.50	0.55	0.55	-	892,068
Mar 16, 2026	0.55	0.60	0.50	0.55	0.55	-	108,229
Mar 13, 2026	0.57	0.60	0.53	0.55	0.55	-2.65%	164,520
Mar 12, 2026	0.57	0.60	0.53	0.57	0.57	-	129,450
Mar 11, 2026	0.57	0.60	0.53	0.57	0.57	-	70,893