Skip to main content
logo
Thruvision Group plc (AIM:THRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.360
-0.080 (-3.28%)
Sep 25, 2026, 4:19 PM GMT

Thruvision Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262.352.402.302.36--3.28%1,012,356
Sep 24, 20262.422.442.442.442.441.67%970,424
Sep 23, 20262.432.502.302.402.40-1,338,920
Sep 22, 20262.302.502.202.402.404.35%3,111,191
Sep 21, 20262.352.402.202.302.30-2.13%2,036,858
Sep 18, 20262.442.502.302.352.35-2.08%1,138,910
Sep 17, 20262.512.602.202.402.40-3.61%7,010,268
Sep 16, 20262.522.492.412.492.49-2.35%3,631,646
Sep 15, 20262.602.702.402.552.55-5.56%2,879,085
Sep 14, 20262.712.802.632.702.70-1.82%6,492,287
Sep 11, 20262.502.802.402.752.755.77%5,268,651
Sep 10, 20262.602.702.402.602.60-3.70%9,068,814
Sep 9, 20263.053.402.402.702.70-8.47%30,462,483
Sep 8, 20262.203.202.202.952.9531.11%28,915,166
Sep 7, 20262.302.502.102.252.25-11,119,736
Sep 4, 20261.792.252.252.252.2528.57%26,658,371
Sep 3, 20261.751.801.701.751.751.45%1,852,584
Sep 2, 20261.841.901.701.731.73-8.97%7,878,544
Sep 1, 20261.701.901.671.901.9011.47%26,440,590
Aug 28, 20261.651.701.701.701.706.25%15,436,047
Aug 27, 20261.301.651.301.601.6030.61%44,694,937
Aug 26, 20261.281.301.211.231.23-3.92%2,918,530
Aug 25, 20261.331.351.251.281.28-3.77%7,244,799
Aug 24, 20261.291.351.251.331.331.92%2,488,280
Aug 21, 20261.311.301.301.301.30-3.70%2,628,843
Aug 20, 20261.351.401.251.351.35-3.57%14,227,263
Aug 19, 20261.411.401.401.401.40-1.75%5,682,571
Aug 18, 20261.351.451.301.431.437.55%13,382,144
Aug 17, 20261.301.451.201.331.33-0.38%20,335,410
Aug 14, 20261.231.331.331.331.337.26%22,817,301
Aug 13, 20261.251.241.241.241.24-0.80%17,387,166
Aug 12, 20261.331.501.101.251.25-5.66%69,380,473
Aug 11, 20260.801.500.751.331.3360.61%140,639,340
Aug 10, 20260.851.000.800.830.8332.00%85,118,500
Aug 7, 20260.650.650.640.630.63-882,591
Aug 6, 20260.630.650.620.630.63-79,161
Aug 5, 20260.630.620.620.630.63-10,000
Aug 4, 20260.650.700.600.630.63-3.85%446,329
Aug 3, 20260.650.700.700.650.65-6,948
Jul 31, 20260.650.620.620.650.65-191,876
Jul 30, 20260.680.660.620.650.65-3.70%399,113
Jul 29, 20260.680.700.650.680.68-23,669
Jul 28, 20260.680.650.650.680.68-154
Jul 27, 20260.680.660.650.680.68-255,514
Jul 24, 20260.680.670.650.680.68-702,149
Jul 23, 20260.680.670.650.680.68-340,177
Jul 22, 20260.680.700.650.680.68-8,575
Jul 21, 20260.680.670.670.680.68-1,300,000
Jul 20, 20260.680.650.650.680.68-69,746
Jul 17, 20260.680.700.650.680.68-1,896