Skip to main content
logo
Thruvision Group plc (AIM:THRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.250
+0.501 (28.64%)
Sep 4, 2026, 4:45 PM GMT

Thruvision Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20261.792.252.252.252.2528.57%26,658,371
Sep 3, 20261.751.801.701.751.751.45%1,852,584
Sep 2, 20261.841.901.701.731.73-8.97%7,878,544
Sep 1, 20261.701.901.671.901.9011.47%26,440,590
Aug 28, 20261.651.701.701.701.706.25%15,436,047
Aug 27, 20261.301.651.301.601.6030.61%44,694,937
Aug 26, 20261.281.301.211.231.23-3.92%2,918,530
Aug 25, 20261.331.351.251.281.28-3.77%7,244,799
Aug 24, 20261.291.351.251.331.331.92%2,488,280
Aug 21, 20261.311.301.301.301.30-3.70%2,628,843
Aug 20, 20261.351.401.251.351.35-3.57%14,227,263
Aug 19, 20261.411.401.401.401.40-1.75%5,682,571
Aug 18, 20261.351.451.301.431.437.55%13,382,144
Aug 17, 20261.301.451.201.331.33-0.38%20,335,410
Aug 14, 20261.231.331.331.331.337.26%22,817,301
Aug 13, 20261.251.241.241.241.24-0.80%17,387,166
Aug 12, 20261.331.501.101.251.25-5.66%69,380,473
Aug 11, 20260.801.500.751.331.3360.61%140,639,340
Aug 10, 20260.851.000.800.830.8332.00%85,118,500
Aug 7, 20260.650.650.640.630.63-882,591
Aug 6, 20260.630.650.620.630.63-79,161
Aug 5, 20260.630.620.620.630.63-10,000
Aug 4, 20260.650.700.600.630.63-3.85%446,329
Aug 3, 20260.650.700.700.650.65-6,948
Jul 31, 20260.650.620.620.650.65-191,876
Jul 30, 20260.680.660.620.650.65-3.70%399,113
Jul 29, 20260.680.700.650.680.68-23,669
Jul 28, 20260.680.650.650.680.68-154
Jul 27, 20260.680.660.650.680.68-255,514
Jul 24, 20260.680.670.650.680.68-702,149
Jul 23, 20260.680.670.650.680.68-340,177
Jul 22, 20260.680.700.650.680.68-8,575
Jul 21, 20260.680.670.670.680.68-1,300,000
Jul 20, 20260.680.650.650.680.68-69,746
Jul 17, 20260.680.700.650.680.68-1,896
Jul 16, 20260.680.700.700.680.68-2,316
Jul 15, 20260.680.700.700.680.68-8,628
Jul 14, 20260.680.700.650.680.68-525,333
Jul 13, 20260.680.700.650.680.68-415,076
Jul 10, 20260.700.700.700.680.68-7,972
Jul 9, 20260.700.750.650.680.68-3.57%1,857,896
Jul 8, 20260.700.660.660.700.70-400,233
Jul 7, 20260.700.750.660.700.70-1,000,511
Jul 6, 20260.650.700.650.700.70-2,044,711
Jul 3, 20260.700.750.650.700.70-92,272
Jul 2, 20260.700.750.650.700.70-700,329
Jul 1, 20260.700.750.660.700.70-855,509
Jun 30, 20260.700.700.650.700.70-57,482
Jun 29, 20260.700.700.700.700.70-141,428
Jun 26, 20260.790.800.650.700.70-3,998,955