Thruvision Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.60	1.80	1.60	1.70	1.70	-	616,376
Nov 5, 2026	1.70	1.80	1.60	1.70	1.70	-	1,105,544
Nov 4, 2026	1.75	1.80	1.60	1.70	1.70	-2.86%	1,552,015
Nov 3, 2026	1.75	1.73	1.73	1.75	1.75	-	150,000
Nov 2, 2026	1.75	1.80	1.70	1.75	1.75	-2.78%	304,390
Oct 30, 2026	1.80	1.90	1.70	1.80	1.80	-	1,890,375
Oct 29, 2026	1.85	1.90	1.70	1.80	1.80	-2.70%	708,137
Oct 28, 2026	1.85	1.90	1.80	1.85	1.85	-	837,286
Oct 27, 2026	1.80	1.90	1.70	1.85	1.85	-2.63%	903,507
Oct 26, 2026	1.85	1.90	1.70	1.90	1.90	-	1,084,431
Oct 23, 2026	1.90	2.00	1.80	1.90	1.90	-	1,122,563
Oct 22, 2026	1.90	2.00	1.80	1.90	1.90	-	982,181
Oct 21, 2026	1.95	2.00	1.80	1.90	1.90	-2.56%	1,599,513
Oct 20, 2026	1.95	2.00	1.90	1.95	1.95	-	1,922,698
Oct 19, 2026	2.00	2.10	1.90	1.95	1.95	-7.14%	5,141,728
Oct 16, 2026	2.15	2.10	2.05	2.10	2.10	-2.33%	3,707,740
Oct 15, 2026	1.87	2.15	1.95	2.15	2.15	26.47%	17,448,437
Oct 14, 2026	1.81	1.70	1.70	1.70	1.70	-8.11%	4,664,292
Oct 13, 2026	1.96	1.85	1.85	1.85	1.85	-5.13%	5,669,698
Oct 12, 2026	2.22	2.04	2.04	1.95	1.95	-13.33%	15,477,362
Oct 9, 2026	2.20	2.30	2.20	2.25	2.25	-	1,148,685
Oct 8, 2026	2.22	2.30	2.20	2.25	2.25	-	62,415
Oct 7, 2026	2.25	2.30	2.20	2.25	2.25	-	569,303
Oct 6, 2026	2.21	2.30	2.20	2.25	2.25	-	2,393,169
Oct 5, 2026	2.25	2.30	2.20	2.25	2.25	-	570,795
Oct 2, 2026	2.30	2.30	2.20	2.25	2.25	-	565,154
Oct 1, 2026	2.25	2.30	2.10	2.25	2.25	-	2,293,954
Sep 30, 2026	2.30	2.40	2.20	2.25	2.25	-4.26%	1,992,329
Sep 29, 2026	2.35	2.40	2.30	2.35	2.35	-	422,814
Sep 28, 2026	2.36	2.40	2.30	2.35	2.35	-	1,642,264
Sep 25, 2026	2.35	2.40	2.30	2.35	2.35	-3.69%	1,012,356
Sep 24, 2026	2.42	2.44	2.44	2.44	2.44	1.67%	970,424
Sep 23, 2026	2.43	2.50	2.30	2.40	2.40	-	1,338,920
Sep 22, 2026	2.30	2.50	2.20	2.40	2.40	4.35%	3,111,191
Sep 21, 2026	2.35	2.40	2.20	2.30	2.30	-2.13%	2,036,858
Sep 18, 2026	2.44	2.50	2.30	2.35	2.35	-2.08%	1,138,910
Sep 17, 2026	2.51	2.60	2.20	2.40	2.40	-3.61%	7,010,268
Sep 16, 2026	2.52	2.49	2.41	2.49	2.49	-2.35%	3,631,646
Sep 15, 2026	2.60	2.70	2.40	2.55	2.55	-5.56%	2,879,085
Sep 14, 2026	2.71	2.80	2.63	2.70	2.70	-1.82%	6,492,287
Sep 11, 2026	2.50	2.80	2.40	2.75	2.75	5.77%	5,268,651
Sep 10, 2026	2.60	2.70	2.40	2.60	2.60	-3.70%	9,068,814
Sep 9, 2026	3.05	3.40	2.40	2.70	2.70	-8.47%	30,462,483
Sep 8, 2026	2.20	3.20	2.20	2.95	2.95	31.11%	28,915,166
Sep 7, 2026	2.30	2.50	2.10	2.25	2.25	-	11,119,736
Sep 4, 2026	1.79	2.25	2.25	2.25	2.25	28.57%	26,658,371
Sep 3, 2026	1.75	1.80	1.70	1.75	1.75	1.45%	1,852,584
Sep 2, 2026	1.84	1.90	1.70	1.73	1.73	-8.97%	7,878,544
Sep 1, 2026	1.70	1.90	1.67	1.90	1.90	11.47%	26,440,590
Aug 28, 2026	1.65	1.70	1.70	1.70	1.70	6.25%	15,436,047