Skip to main content
logo
Thruvision Group plc (AIM:THRU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.400
+0.075 (5.66%)
Aug 12, 2026, 2:10 PM GMT

Thruvision Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.801.500.751.331.3360.61%140,639,340
Aug 10, 20260.851.000.800.830.8332.00%85,118,500
Aug 7, 20260.650.650.640.630.63-882,591
Aug 6, 20260.630.650.620.630.63-79,161
Aug 5, 20260.630.620.620.630.63-10,000
Aug 4, 20260.650.700.600.630.63-3.85%446,329
Aug 3, 20260.650.700.700.650.65-6,948
Jul 31, 20260.650.620.620.650.65-191,876
Jul 30, 20260.680.660.620.650.65-3.70%399,113
Jul 29, 20260.680.700.650.680.68-23,669
Jul 28, 20260.680.650.650.680.68-154
Jul 27, 20260.680.660.650.680.68-255,514
Jul 24, 20260.680.670.650.680.68-702,149
Jul 23, 20260.680.670.650.680.68-340,177
Jul 22, 20260.680.700.650.680.68-8,575
Jul 21, 20260.680.670.670.680.68-1,300,000
Jul 20, 20260.680.650.650.680.68-69,746
Jul 17, 20260.680.700.650.680.68-1,896
Jul 16, 20260.680.700.700.680.68-2,316
Jul 15, 20260.680.700.700.680.68-8,628
Jul 14, 20260.680.700.650.680.68-525,333
Jul 13, 20260.680.700.650.680.68-415,076
Jul 10, 20260.700.700.700.680.68-7,972
Jul 9, 20260.700.750.650.680.68-3.57%1,857,896
Jul 8, 20260.700.660.660.700.70-400,233
Jul 7, 20260.700.750.660.700.70-1,000,511
Jul 6, 20260.650.700.650.700.70-2,044,711
Jul 3, 20260.700.750.650.700.70-92,272
Jul 2, 20260.700.750.650.700.70-700,329
Jul 1, 20260.700.750.660.700.70-855,509
Jun 30, 20260.700.700.650.700.70-57,482
Jun 29, 20260.700.700.700.700.70-141,428
Jun 26, 20260.790.800.650.700.70-3,998,955
Jun 25, 20260.700.750.750.700.70-15,742
Jun 24, 20260.700.750.650.700.70-152,544
Jun 23, 20260.700.750.750.700.70-844
Jun 22, 20260.700.700.700.700.70--
Jun 19, 20260.730.750.700.700.70-3.45%1,792,563
Jun 18, 20260.730.740.700.730.73-208,757
Jun 17, 20260.730.710.700.730.73-425,000
Jun 16, 20260.730.750.700.730.73-2,001,515
Jun 15, 20260.730.750.700.730.73-916,883
Jun 12, 20260.730.750.750.730.73-2,679
Jun 11, 20260.730.750.710.730.73-35,788
Jun 10, 20260.730.710.700.730.73-405,911
Jun 9, 20260.730.750.700.730.73-121,389
Jun 8, 20260.730.730.730.730.73--
Jun 5, 20260.730.710.700.730.73-95,388
Jun 4, 20260.730.750.700.730.73-113,899
Jun 3, 20260.730.750.700.730.73-143,082