Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 49.00
-0.50 (-1.01%)
Aug 22, 2025, 4:35 PM GMT+1
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 49.67 | 51.00 | 48.00 | 49.00 | 49.00 | -1.01% | 1,399,075 |
| Aug 21, 2025 | 49.48 | 50.00 | 48.00 | 49.50 | 49.50 | 1.02% | 534,135 |
| Aug 20, 2025 | 48.13 | 49.00 | 47.00 | 49.00 | 49.00 | -1.61% | 483,016 |
| Aug 19, 2025 | 49.95 | 50.85 | 48.70 | 49.80 | 49.80 | 0.81% | 982,944 |
| Aug 18, 2025 | 50.00 | 52.00 | 48.66 | 49.40 | 49.40 | 2.92% | 1,531,589 |
| Aug 15, 2025 | 47.56 | 49.00 | 47.56 | 48.00 | 48.00 | 0.52% | 572,425 |
| Aug 14, 2025 | 47.60 | 48.50 | 47.00 | 47.75 | 47.75 | 1.60% | 508,360 |
| Aug 13, 2025 | 47.78 | 49.00 | 47.00 | 47.00 | 47.00 | - | 962,153 |
| Aug 12, 2025 | 44.75 | 48.00 | 44.50 | 47.00 | 47.00 | 7.31% | 1,729,620 |
| Aug 11, 2025 | 42.25 | 44.00 | 41.50 | 43.80 | 43.80 | 4.29% | 1,871,438 |
| Aug 8, 2025 | 42.14 | 42.50 | 41.50 | 42.00 | 42.00 | - | 200,769 |
| Aug 7, 2025 | 41.60 | 42.50 | 41.50 | 42.00 | 42.00 | 1.20% | 386,661 |
| Aug 6, 2025 | 40.75 | 41.93 | 40.00 | 41.50 | 41.50 | 3.23% | 379,729 |
| Aug 5, 2025 | 39.90 | 41.00 | 39.00 | 40.20 | 40.20 | 1.77% | 695,129 |
| Aug 4, 2025 | 40.00 | 40.00 | 39.00 | 39.50 | 39.50 | - | 355,965 |
| Aug 1, 2025 | 39.35 | 40.00 | 39.00 | 39.50 | 39.50 | -0.63% | 430,832 |
| Jul 31, 2025 | 40.75 | 41.00 | 39.50 | 39.75 | 39.75 | -1.85% | 426,011 |
| Jul 30, 2025 | 41.38 | 42.00 | 40.00 | 40.50 | 40.50 | -2.41% | 321,988 |
| Jul 29, 2025 | 41.47 | 42.00 | 40.10 | 41.50 | 41.50 | - | 705,065 |
| Jul 28, 2025 | 42.05 | 43.00 | 41.00 | 41.50 | 41.50 | -2.58% | 144,926 |
| Jul 25, 2025 | 42.50 | 43.50 | 42.00 | 42.60 | 42.60 | -0.35% | 362,293 |
| Jul 24, 2025 | 42.60 | 43.20 | 42.00 | 42.75 | 42.07 | 0.59% | 367,118 |
| Jul 23, 2025 | 41.74 | 43.03 | 41.15 | 42.50 | 41.83 | 1.19% | 291,812 |
| Jul 22, 2025 | 41.43 | 42.00 | 40.00 | 42.00 | 41.33 | 3.70% | 473,931 |
| Jul 21, 2025 | 40.45 | 41.00 | 40.00 | 40.50 | 39.86 | 0.62% | 422,883 |
| Jul 18, 2025 | 41.45 | 41.50 | 40.00 | 40.25 | 39.61 | -2.42% | 278,929 |
| Jul 17, 2025 | 41.72 | 42.00 | 41.00 | 41.25 | 40.60 | -1.20% | 305,883 |
| Jul 16, 2025 | 42.50 | 42.90 | 41.50 | 41.75 | 41.09 | -2.91% | 567,753 |
| Jul 15, 2025 | 41.02 | 43.00 | 40.57 | 43.00 | 42.32 | 5.52% | 840,831 |
| Jul 14, 2025 | 40.10 | 41.50 | 40.00 | 40.75 | 40.10 | 1.88% | 1,706,912 |
| Jul 11, 2025 | 40.48 | 40.50 | 39.80 | 40.00 | 39.37 | -0.62% | 839,182 |
| Jul 10, 2025 | 41.25 | 42.00 | 40.00 | 40.25 | 39.61 | -1.83% | 444,322 |
| Jul 9, 2025 | 40.85 | 42.00 | 40.00 | 41.00 | 40.35 | -0.61% | 140,759 |
| Jul 8, 2025 | 41.40 | 42.00 | 40.53 | 41.25 | 40.60 | 0.61% | 373,400 |
| Jul 7, 2025 | 41.00 | 42.00 | 40.00 | 41.00 | 40.35 | 1.23% | 548,597 |
| Jul 4, 2025 | 41.47 | 42.00 | 40.00 | 40.50 | 39.86 | -2.41% | 701,443 |
| Jul 3, 2025 | 40.80 | 42.00 | 40.00 | 41.50 | 40.84 | 2.47% | 342,233 |
| Jul 2, 2025 | 40.25 | 41.00 | 39.50 | 40.50 | 39.86 | 0.62% | 283,058 |
| Jul 1, 2025 | 39.65 | 41.00 | 39.50 | 40.25 | 39.61 | - | 326,382 |
| Jun 30, 2025 | 40.00 | 41.00 | 39.55 | 40.25 | 39.61 | 0.63% | 384,274 |
| Jun 27, 2025 | 41.15 | 42.00 | 40.00 | 40.00 | 39.37 | -4.76% | 408,597 |
| Jun 26, 2025 | 41.11 | 42.00 | 41.00 | 42.00 | 41.33 | 0.60% | 75,688 |
| Jun 25, 2025 | 41.51 | 42.50 | 41.00 | 41.75 | 41.09 | 0.60% | 190,828 |
| Jun 24, 2025 | 42.15 | 43.50 | 41.50 | 41.50 | 40.84 | -2.92% | 385,949 |
| Jun 23, 2025 | 42.25 | 43.00 | 42.00 | 42.75 | 42.07 | 0.59% | 238,659 |
| Jun 20, 2025 | 42.38 | 43.00 | 42.00 | 42.50 | 41.83 | -0.58% | 188,371 |
| Jun 19, 2025 | 42.88 | 43.20 | 42.56 | 42.75 | 42.07 | - | 190,523 |
| Jun 18, 2025 | 42.45 | 43.50 | 41.70 | 42.75 | 42.07 | -0.58% | 364,072 |
| Jun 17, 2025 | 43.00 | 43.90 | 41.50 | 43.00 | 42.32 | 1.18% | 535,692 |
| Jun 16, 2025 | 40.85 | 45.00 | 40.85 | 42.50 | 41.83 | 1.19% | 781,028 |