Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 70.00
-1.50 (-2.10%)
At close: Mar 26, 2026
AIM:THX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 71.50 | 73.00 | 66.00 | 70.00 | 70.00 | -2.10% | 320,730 |
| Mar 25, 2026 | 68.00 | 73.00 | 66.00 | 71.50 | 71.50 | 8.33% | 421,748 |
| Mar 24, 2026 | 63.20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 377,588 |
| Mar 23, 2026 | 61.00 | 68.00 | 55.00 | 65.50 | 65.50 | -0.76% | 1,713,769 |
| Mar 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 304,921 |
| Mar 19, 2026 | 71.00 | 71.00 | 62.00 | 66.00 | 66.00 | -9.09% | 1,354,851 |
| Mar 18, 2026 | 75.00 | 78.00 | 70.00 | 72.60 | 72.60 | -3.20% | 545,140 |
| Mar 17, 2026 | 77.00 | 79.60 | 74.00 | 75.00 | 75.00 | -2.60% | 478,677 |
| Mar 16, 2026 | 77.50 | 79.00 | 74.00 | 77.00 | 77.00 | -1.28% | 445,143 |
| Mar 13, 2026 | 79.50 | 81.00 | 76.00 | 78.00 | 78.00 | -3.11% | 403,429 |
| Mar 12, 2026 | 82.50 | 83.00 | 80.00 | 80.50 | 80.50 | -2.54% | 387,248 |
| Mar 11, 2026 | 84.00 | 85.00 | 81.00 | 82.60 | 82.60 | -1.67% | 496,535 |
| Mar 10, 2026 | 79.50 | 85.00 | 79.00 | 84.00 | 84.00 | 5.66% | 318,927 |
| Mar 9, 2026 | 83.50 | 85.00 | 77.00 | 79.50 | 79.50 | -4.79% | 502,895 |
| Mar 6, 2026 | 86.00 | 87.00 | 81.00 | 83.50 | 83.50 | -1.76% | 553,750 |
| Mar 5, 2026 | 87.00 | 88.00 | 85.00 | 85.00 | 85.00 | -2.30% | 340,253 |
| Mar 4, 2026 | 84.50 | 88.50 | 83.00 | 87.00 | 87.00 | 2.35% | 489,648 |
| Mar 3, 2026 | 88.00 | 90.00 | 81.00 | 85.00 | 85.00 | -2.86% | 928,268 |
| Mar 2, 2026 | 86.50 | 90.00 | 86.00 | 87.50 | 87.50 | 1.74% | 1,525,902 |
| Feb 27, 2026 | 86.00 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 635,995 |
| Feb 26, 2026 | 86.50 | 88.00 | 84.00 | 88.00 | 88.00 | 1.73% | 572,926 |
| Feb 25, 2026 | 86.50 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 803,859 |
| Feb 24, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 326,590 |
| Feb 23, 2026 | 83.00 | 89.00 | 82.00 | 87.00 | 87.00 | 2.35% | 805,631 |
| Feb 20, 2026 | 80.50 | 85.00 | 79.00 | 85.00 | 85.00 | 5.59% | 576,864 |
| Feb 19, 2026 | 84.00 | 86.00 | 80.00 | 80.50 | 80.50 | -5.29% | 509,275 |
| Feb 18, 2026 | 82.50 | 86.00 | 81.00 | 85.00 | 85.00 | 3.03% | 335,751 |
| Feb 17, 2026 | 84.00 | 85.00 | 81.00 | 82.50 | 82.50 | -1.79% | 217,465 |
| Feb 16, 2026 | 82.00 | 86.00 | 80.00 | 84.00 | 84.00 | 2.44% | 577,277 |
| Feb 13, 2026 | 80.50 | 84.00 | 79.00 | 82.00 | 82.00 | -4.65% | 708,689 |
| Feb 12, 2026 | 84.50 | 86.00 | 81.00 | 86.00 | 86.00 | 1.78% | 392,579 |
| Feb 11, 2026 | 85.00 | 88.00 | 82.00 | 84.50 | 84.50 | -0.59% | 439,102 |
| Feb 10, 2026 | 87.00 | 89.00 | 84.05 | 85.00 | 85.00 | -2.86% | 276,827 |
| Feb 9, 2026 | 83.50 | 89.00 | 82.00 | 87.50 | 87.50 | 2.94% | 815,412 |
| Feb 6, 2026 | 78.50 | 85.00 | 76.00 | 85.00 | 85.00 | 8.14% | 818,512 |
| Feb 5, 2026 | 84.50 | 86.00 | 78.00 | 78.60 | 78.60 | -8.60% | 778,368 |
| Feb 4, 2026 | 87.50 | 91.00 | 84.00 | 86.00 | 86.00 | -1.71% | 747,061 |
| Feb 3, 2026 | 82.50 | 88.00 | 81.00 | 87.50 | 87.50 | 8.02% | 1,369,959 |
| Feb 2, 2026 | 83.00 | 85.00 | 75.00 | 81.00 | 81.00 | -5.81% | 2,356,406 |
| Jan 30, 2026 | 91.50 | 93.00 | 84.00 | 86.00 | 86.00 | -6.52% | 1,939,555 |
| Jan 29, 2026 | 97.00 | 101.00 | 90.00 | 92.00 | 92.00 | -6.12% | 1,739,321 |
| Jan 28, 2026 | 95.00 | 101.00 | 94.00 | 98.00 | 98.00 | 3.59% | 693,077 |
| Jan 27, 2026 | 95.50 | 97.00 | 90.00 | 94.60 | 94.60 | -1.46% | 1,262,951 |
| Jan 26, 2026 | 94.00 | 100.00 | 91.00 | 96.00 | 96.00 | 5.49% | 2,411,222 |
| Jan 23, 2026 | 87.50 | 93.00 | 81.00 | 91.00 | 91.00 | 5.20% | 800,069 |
| Jan 22, 2026 | 82.50 | 88.00 | 81.00 | 86.50 | 85.03 | 4.85% | 1,009,547 |
| Jan 21, 2026 | 80.00 | 84.00 | 79.00 | 82.50 | 81.10 | 1.85% | 1,443,812 |
| Jan 20, 2026 | 79.00 | 83.00 | 78.00 | 81.00 | 79.62 | 2.53% | 725,829 |
| Jan 19, 2026 | 74.00 | 80.00 | 73.00 | 79.00 | 77.66 | 3.95% | 646,490 |
| Jan 16, 2026 | 74.50 | 76.00 | 73.00 | 76.00 | 74.71 | 2.01% | 447,062 |