Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 82.78
-2.22 (-2.61%)
Mar 6, 2026, 12:04 PM GMT
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 85.00 | 87.00 | 83.00 | 87.00 | - | 2.35% | 20,608 |
| Mar 5, 2026 | 88.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 250,104 |
| Mar 4, 2026 | 84.50 | 88.00 | 83.00 | 87.00 | 87.00 | 2.35% | 156,426 |
| Mar 3, 2026 | 87.40 | 85.00 | 85.00 | 85.00 | 85.00 | -2.86% | 745,385 |
| Mar 2, 2026 | 86.50 | 90.00 | 86.00 | 87.50 | 87.50 | 1.74% | 1,210,402 |
| Feb 27, 2026 | 86.80 | 87.00 | 86.00 | 86.00 | 86.00 | -2.27% | 520,997 |
| Feb 26, 2026 | 86.50 | 88.00 | 84.00 | 88.00 | 88.00 | 1.73% | 572,926 |
| Feb 25, 2026 | 86.50 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 803,859 |
| Feb 24, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 326,590 |
| Feb 23, 2026 | 83.75 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 627,636 |
| Feb 20, 2026 | 80.50 | 85.00 | 79.00 | 85.00 | 85.00 | 5.59% | 556,864 |
| Feb 19, 2026 | 84.00 | 86.00 | 80.00 | 80.50 | 80.50 | -5.29% | 509,275 |
| Feb 18, 2026 | 82.50 | 86.00 | 81.00 | 85.00 | 85.00 | 3.03% | 287,212 |
| Feb 17, 2026 | 84.00 | 85.00 | 81.00 | 82.50 | 82.50 | -1.79% | 217,465 |
| Feb 16, 2026 | 82.00 | 86.00 | 80.00 | 84.00 | 84.00 | 2.44% | 577,277 |
| Feb 13, 2026 | 82.00 | 84.00 | 79.00 | 82.00 | 82.00 | -4.65% | 684,092 |
| Feb 12, 2026 | 85.40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | 272,580 |
| Feb 11, 2026 | 85.00 | 88.00 | 82.00 | 84.50 | 84.50 | -0.59% | 439,102 |
| Feb 10, 2026 | 86.04 | 89.00 | 84.05 | 85.00 | 85.00 | -2.86% | 276,825 |
| Feb 9, 2026 | 84.95 | 86.60 | 86.60 | 87.50 | 87.50 | 2.94% | 571,573 |
| Feb 6, 2026 | 77.40 | 85.00 | 77.40 | 85.00 | 85.00 | 8.14% | 800,434 |
| Feb 5, 2026 | 84.50 | 86.00 | 78.00 | 78.60 | 78.60 | -8.60% | 778,368 |
| Feb 4, 2026 | 87.50 | 91.00 | 84.00 | 86.00 | 86.00 | -1.71% | 747,061 |
| Feb 3, 2026 | 84.75 | 84.20 | 83.00 | 87.50 | 87.50 | 8.02% | 1,179,610 |
| Feb 2, 2026 | 81.60 | 81.00 | 78.00 | 81.00 | 81.00 | -5.81% | 2,107,603 |
| Jan 30, 2026 | 93.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.52% | 1,732,759 |
| Jan 29, 2026 | 97.70 | 99.60 | 98.20 | 92.00 | 92.00 | -6.12% | 917,481 |
| Jan 28, 2026 | 95.70 | 98.00 | 98.00 | 98.00 | 98.00 | 3.59% | 541,931 |
| Jan 27, 2026 | 95.50 | 97.00 | 90.00 | 94.60 | 94.60 | -1.46% | 1,191,451 |
| Jan 26, 2026 | 92.26 | 97.40 | 94.00 | 96.00 | 96.00 | 5.49% | 2,130,493 |
| Jan 23, 2026 | 89.00 | 91.00 | 89.40 | 91.00 | 91.00 | 5.20% | 667,052 |
| Jan 22, 2026 | 82.50 | 88.00 | 81.00 | 86.50 | 85.02 | 4.85% | 1,009,547 |
| Jan 21, 2026 | 80.00 | 84.00 | 79.00 | 82.50 | 81.09 | 1.85% | 1,443,812 |
| Jan 20, 2026 | 79.00 | 83.00 | 78.00 | 81.00 | 79.62 | 2.53% | 725,829 |
| Jan 19, 2026 | 74.00 | 80.00 | 73.00 | 79.00 | 77.65 | 3.95% | 646,490 |
| Jan 16, 2026 | 74.50 | 76.00 | 73.00 | 76.00 | 74.70 | 2.01% | 447,062 |
| Jan 15, 2026 | 75.50 | 77.00 | 73.00 | 74.50 | 73.23 | -0.67% | 241,876 |
| Jan 14, 2026 | 75.00 | 77.00 | 74.00 | 75.00 | 73.72 | -1.32% | 415,891 |
| Jan 13, 2026 | 73.00 | 77.00 | 71.00 | 76.00 | 74.70 | 5.56% | 924,757 |
| Jan 12, 2026 | 69.50 | 74.00 | 69.00 | 72.00 | 70.77 | 3.45% | 314,137 |
| Jan 9, 2026 | 70.50 | 72.00 | 68.00 | 69.60 | 68.41 | 0.29% | 1,312,531 |
| Jan 8, 2026 | 71.00 | 73.00 | 69.40 | 69.40 | 68.22 | -2.25% | 856,501 |
| Jan 7, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 69.79 | -1.39% | 348,541 |
| Jan 6, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 70.77 | 1.41% | 154,393 |
| Jan 5, 2026 | 68.50 | 72.00 | 67.00 | 71.00 | 69.79 | 4.41% | 524,317 |
| Jan 2, 2026 | 70.00 | 71.00 | 67.00 | 68.00 | 66.84 | -2.86% | 800,208 |
| Dec 31, 2025 | 70.00 | 71.00 | 69.75 | 70.00 | 68.80 | -1.41% | 111,490 |
| Dec 30, 2025 | 71.00 | 73.00 | 69.00 | 71.00 | 69.79 | -0.70% | 493,495 |
| Dec 29, 2025 | 75.00 | 77.00 | 71.00 | 71.50 | 70.28 | -4.67% | 816,164 |
| Dec 24, 2025 | 75.00 | 76.00 | 73.00 | 75.00 | 73.72 | - | 495,319 |