Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 59.50
-1.70 (-2.78%)
Oct 31, 2025, 5:15 PM GMT+1
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 59.00 | 61.00 | 58.00 | 59.50 | 59.50 | -2.78% | 568,599 |
| Oct 30, 2025 | 59.00 | 61.20 | 56.00 | 61.20 | 61.20 | 3.73% | 1,162,189 |
| Oct 29, 2025 | 60.00 | 61.00 | 58.00 | 59.00 | 59.00 | -0.67% | 1,073,067 |
| Oct 28, 2025 | 59.50 | 60.00 | 55.00 | 59.40 | 59.40 | -0.17% | 1,788,243 |
| Oct 27, 2025 | 63.00 | 65.00 | 58.00 | 59.50 | 59.50 | -4.80% | 968,144 |
| Oct 24, 2025 | 62.90 | 65.00 | 60.53 | 62.50 | 62.50 | 2.46% | 401,096 |
| Oct 23, 2025 | 60.20 | 67.00 | 59.90 | 61.00 | 60.33 | 3.39% | 1,674,866 |
| Oct 22, 2025 | 63.00 | 65.00 | 56.00 | 59.00 | 58.35 | -4.84% | 2,395,814 |
| Oct 21, 2025 | 68.70 | 69.00 | 62.00 | 62.00 | 61.32 | -8.82% | 1,351,153 |
| Oct 20, 2025 | 70.00 | 70.00 | 65.00 | 68.00 | 67.25 | -0.87% | 1,634,085 |
| Oct 17, 2025 | 73.50 | 74.00 | 68.00 | 68.60 | 67.85 | -6.03% | 1,090,672 |
| Oct 16, 2025 | 73.50 | 75.00 | 71.50 | 73.00 | 72.20 | 0.27% | 917,104 |
| Oct 15, 2025 | 74.00 | 77.60 | 72.00 | 72.80 | 72.00 | -1.62% | 995,992 |
| Oct 14, 2025 | 72.50 | 75.00 | 72.00 | 74.00 | 73.19 | 1.37% | 836,773 |
| Oct 13, 2025 | 71.00 | 75.40 | 71.00 | 73.00 | 72.20 | 2.82% | 779,186 |
| Oct 10, 2025 | 72.00 | 73.00 | 69.00 | 71.00 | 70.22 | -2.74% | 792,659 |
| Oct 9, 2025 | 75.00 | 77.60 | 72.00 | 73.00 | 72.20 | -0.68% | 511,263 |
| Oct 8, 2025 | 73.20 | 75.00 | 72.00 | 73.50 | 72.69 | -0.14% | 344,092 |
| Oct 7, 2025 | 76.00 | 76.85 | 73.00 | 73.60 | 72.79 | -3.16% | 616,101 |
| Oct 6, 2025 | 73.50 | 76.00 | 72.75 | 76.00 | 75.17 | 3.83% | 733,168 |
| Oct 3, 2025 | 69.50 | 74.00 | 69.00 | 73.20 | 72.40 | 5.78% | 671,414 |
| Oct 2, 2025 | 68.90 | 71.00 | 67.80 | 69.20 | 68.44 | 1.17% | 448,360 |
| Oct 1, 2025 | 68.00 | 70.40 | 66.00 | 68.40 | 67.65 | -0.29% | 353,861 |
| Sep 30, 2025 | 67.50 | 69.40 | 66.00 | 68.60 | 67.85 | 3.00% | 590,765 |
| Sep 29, 2025 | 67.00 | 68.00 | 65.00 | 66.60 | 65.87 | 0.91% | 369,409 |
| Sep 26, 2025 | 65.00 | 68.00 | 64.00 | 66.00 | 65.28 | 3.13% | 678,350 |
| Sep 25, 2025 | 65.00 | 65.48 | 63.00 | 64.00 | 63.30 | -2.29% | 245,391 |
| Sep 24, 2025 | 66.50 | 68.20 | 65.00 | 65.50 | 64.78 | -1.65% | 621,868 |
| Sep 23, 2025 | 64.50 | 68.00 | 63.40 | 66.60 | 65.87 | 5.05% | 1,077,436 |
| Sep 22, 2025 | 64.00 | 65.00 | 61.00 | 63.40 | 62.70 | 8.19% | 716,794 |
| Sep 19, 2025 | 58.00 | 59.00 | 56.00 | 58.60 | 57.96 | 1.03% | 374,975 |
| Sep 18, 2025 | 58.50 | 59.00 | 57.00 | 58.00 | 57.36 | -3.65% | 448,700 |
| Sep 17, 2025 | 57.50 | 60.20 | 57.00 | 60.20 | 59.54 | 4.70% | 201,693 |
| Sep 16, 2025 | 57.50 | 59.00 | 57.00 | 57.50 | 56.87 | - | 588,013 |
| Sep 15, 2025 | 58.00 | 60.00 | 57.00 | 57.50 | 56.87 | -2.54% | 498,576 |
| Sep 12, 2025 | 57.00 | 59.00 | 56.00 | 59.00 | 58.35 | 3.51% | 896,150 |
| Sep 11, 2025 | 57.80 | 59.00 | 54.35 | 57.00 | 56.37 | -3.72% | 2,699,606 |
| Sep 10, 2025 | 60.45 | 63.00 | 58.00 | 59.20 | 58.55 | -5.28% | 1,168,037 |
| Sep 9, 2025 | 65.00 | 65.00 | 62.00 | 62.50 | 61.81 | -6.16% | 1,207,235 |
| Sep 8, 2025 | 67.00 | 71.00 | 63.00 | 66.60 | 65.87 | -0.60% | 1,432,913 |
| Sep 5, 2025 | 67.52 | 68.00 | 65.00 | 67.00 | 66.26 | 3.88% | 675,121 |
| Sep 4, 2025 | 64.50 | 65.00 | 63.00 | 64.50 | 63.79 | -0.77% | 457,738 |
| Sep 3, 2025 | 65.50 | 66.00 | 64.00 | 65.00 | 64.29 | -0.61% | 926,786 |
| Sep 2, 2025 | 66.00 | 66.00 | 63.00 | 65.40 | 64.68 | -0.91% | 1,817,031 |
| Sep 1, 2025 | 61.68 | 67.00 | 60.00 | 66.00 | 65.28 | 10.74% | 1,918,183 |
| Aug 29, 2025 | 54.80 | 60.00 | 54.00 | 59.60 | 58.95 | 9.36% | 1,221,614 |
| Aug 28, 2025 | 55.00 | 55.00 | 53.00 | 54.50 | 53.90 | 0.93% | 468,534 |
| Aug 27, 2025 | 52.03 | 55.00 | 52.00 | 54.00 | 53.41 | 3.85% | 954,175 |
| Aug 26, 2025 | 49.40 | 52.00 | 49.00 | 52.00 | 51.43 | 6.12% | 548,121 |
| Aug 22, 2025 | 49.67 | 51.00 | 48.00 | 49.00 | 48.46 | -1.01% | 1,399,075 |