Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 57.95
-1.05 (-1.78%)
Sep 15, 2025, 4:27 PM GMT+1
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | 3.51% | 896,150 |
| Sep 11, 2025 | 57.80 | 59.00 | 54.35 | 57.00 | 57.00 | -3.72% | 2,699,606 |
| Sep 10, 2025 | 60.45 | 63.00 | 58.00 | 59.20 | 59.20 | -5.28% | 1,168,037 |
| Sep 9, 2025 | 65.00 | 65.00 | 62.00 | 62.50 | 62.50 | -6.16% | 1,207,235 |
| Sep 8, 2025 | 67.00 | 71.00 | 63.00 | 66.60 | 66.60 | -0.60% | 1,432,913 |
| Sep 5, 2025 | 67.52 | 68.00 | 65.00 | 67.00 | 67.00 | 3.88% | 675,121 |
| Sep 4, 2025 | 64.50 | 65.00 | 63.00 | 64.50 | 64.50 | -0.77% | 457,738 |
| Sep 3, 2025 | 65.50 | 66.00 | 64.00 | 65.00 | 65.00 | -0.61% | 926,786 |
| Sep 2, 2025 | 66.00 | 66.00 | 63.00 | 65.40 | 65.40 | -0.91% | 1,817,031 |
| Sep 1, 2025 | 61.68 | 67.00 | 60.00 | 66.00 | 66.00 | 10.74% | 1,918,183 |
| Aug 29, 2025 | 54.80 | 60.00 | 54.00 | 59.60 | 59.60 | 9.36% | 1,221,614 |
| Aug 28, 2025 | 55.00 | 55.00 | 53.00 | 54.50 | 54.50 | 0.93% | 468,534 |
| Aug 27, 2025 | 52.03 | 55.00 | 52.00 | 54.00 | 54.00 | 3.85% | 954,175 |
| Aug 26, 2025 | 49.40 | 52.00 | 49.00 | 52.00 | 52.00 | 6.12% | 548,121 |
| Aug 22, 2025 | 49.67 | 51.00 | 48.00 | 49.00 | 49.00 | -1.01% | 1,399,075 |
| Aug 21, 2025 | 49.48 | 50.00 | 48.00 | 49.50 | 49.50 | 1.02% | 534,135 |
| Aug 20, 2025 | 48.13 | 49.00 | 47.00 | 49.00 | 49.00 | -1.61% | 483,016 |
| Aug 19, 2025 | 49.95 | 50.85 | 48.70 | 49.80 | 49.80 | 0.81% | 982,944 |
| Aug 18, 2025 | 50.00 | 52.00 | 48.66 | 49.40 | 49.40 | 2.92% | 1,531,589 |
| Aug 15, 2025 | 47.56 | 49.00 | 47.56 | 48.00 | 48.00 | 0.52% | 572,425 |
| Aug 14, 2025 | 47.60 | 48.50 | 47.00 | 47.75 | 47.75 | 1.60% | 508,360 |
| Aug 13, 2025 | 47.78 | 49.00 | 47.00 | 47.00 | 47.00 | - | 962,153 |
| Aug 12, 2025 | 44.75 | 48.00 | 44.50 | 47.00 | 47.00 | 7.31% | 1,729,620 |
| Aug 11, 2025 | 42.25 | 44.00 | 41.50 | 43.80 | 43.80 | 4.29% | 1,871,438 |
| Aug 8, 2025 | 42.14 | 42.50 | 41.50 | 42.00 | 42.00 | - | 200,769 |
| Aug 7, 2025 | 41.60 | 42.50 | 41.50 | 42.00 | 42.00 | 1.20% | 386,661 |
| Aug 6, 2025 | 40.75 | 41.93 | 40.00 | 41.50 | 41.50 | 3.23% | 379,729 |
| Aug 5, 2025 | 39.90 | 41.00 | 39.00 | 40.20 | 40.20 | 1.77% | 695,129 |
| Aug 4, 2025 | 40.00 | 40.00 | 39.00 | 39.50 | 39.50 | - | 355,965 |
| Aug 1, 2025 | 39.35 | 40.00 | 39.00 | 39.50 | 39.50 | -0.63% | 430,832 |
| Jul 31, 2025 | 40.75 | 41.00 | 39.50 | 39.75 | 39.75 | -1.85% | 426,011 |
| Jul 30, 2025 | 41.38 | 42.00 | 40.00 | 40.50 | 40.50 | -2.41% | 321,988 |
| Jul 29, 2025 | 41.47 | 42.00 | 40.10 | 41.50 | 41.50 | - | 705,065 |
| Jul 28, 2025 | 42.05 | 43.00 | 41.00 | 41.50 | 41.50 | -2.58% | 144,926 |
| Jul 25, 2025 | 42.50 | 43.50 | 42.00 | 42.60 | 42.60 | -0.35% | 362,293 |
| Jul 24, 2025 | 42.60 | 43.20 | 42.00 | 42.75 | 42.07 | 0.59% | 367,118 |
| Jul 23, 2025 | 41.74 | 43.03 | 41.15 | 42.50 | 41.83 | 1.19% | 291,812 |
| Jul 22, 2025 | 41.43 | 42.00 | 40.00 | 42.00 | 41.33 | 3.70% | 473,931 |
| Jul 21, 2025 | 40.45 | 41.00 | 40.00 | 40.50 | 39.86 | 0.62% | 422,883 |
| Jul 18, 2025 | 41.45 | 41.50 | 40.00 | 40.25 | 39.61 | -2.42% | 278,929 |
| Jul 17, 2025 | 41.72 | 42.00 | 41.00 | 41.25 | 40.60 | -1.20% | 305,883 |
| Jul 16, 2025 | 42.50 | 42.90 | 41.50 | 41.75 | 41.09 | -2.91% | 567,753 |
| Jul 15, 2025 | 41.02 | 43.00 | 40.57 | 43.00 | 42.32 | 5.52% | 840,831 |
| Jul 14, 2025 | 40.10 | 41.50 | 40.00 | 40.75 | 40.10 | 1.88% | 1,706,912 |
| Jul 11, 2025 | 40.48 | 40.50 | 39.80 | 40.00 | 39.37 | -0.62% | 839,182 |
| Jul 10, 2025 | 41.25 | 42.00 | 40.00 | 40.25 | 39.61 | -1.83% | 444,322 |
| Jul 9, 2025 | 40.85 | 42.00 | 40.00 | 41.00 | 40.35 | -0.61% | 140,759 |
| Jul 8, 2025 | 41.40 | 42.00 | 40.53 | 41.25 | 40.60 | 0.61% | 373,400 |
| Jul 7, 2025 | 41.00 | 42.00 | 40.00 | 41.00 | 40.35 | 1.23% | 548,597 |
| Jul 4, 2025 | 41.47 | 42.00 | 40.00 | 40.50 | 39.86 | -2.41% | 701,443 |