Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 73.00
0.00 (0.00%)
May 28, 2026, 4:11 PM GMT
AIM:THX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 71.80 | 75.00 | 70.00 | 72.00 | 72.00 | -1.37% | 233,497 |
| May 27, 2026 | 73.50 | 75.00 | 71.00 | 73.00 | 73.00 | -0.68% | 175,716 |
| May 26, 2026 | 72.80 | 75.00 | 71.00 | 73.50 | 73.50 | 2.08% | 137,110 |
| May 22, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | -2.17% | 181,066 |
| May 21, 2026 | 72.00 | 73.60 | 69.40 | 73.60 | 73.60 | 6.05% | 185,244 |
| May 20, 2026 | 69.30 | 69.40 | 69.40 | 69.40 | 69.40 | -2.94% | 329,731 |
| May 19, 2026 | 72.00 | 76.00 | 70.00 | 71.50 | 71.50 | - | 303,743 |
| May 18, 2026 | 72.00 | 73.00 | 70.00 | 71.50 | 71.50 | -0.69% | 270,578 |
| May 15, 2026 | 74.50 | 76.00 | 71.00 | 72.00 | 72.00 | -4.64% | 304,581 |
| May 14, 2026 | 75.00 | 76.00 | 73.00 | 75.50 | 75.50 | 1.48% | 478,955 |
| May 13, 2026 | 76.00 | 80.00 | 74.00 | 74.40 | 74.40 | -0.27% | 702,945 |
| May 12, 2026 | 76.50 | 78.00 | 72.00 | 74.60 | 74.60 | -5.57% | 1,438,909 |
| May 11, 2026 | 74.00 | 79.00 | 73.00 | 79.00 | 79.00 | 6.76% | 416,617 |
| May 8, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | -2.12% | 124,482 |
| May 7, 2026 | 72.50 | 75.60 | 71.00 | 75.60 | 75.60 | 2.72% | 400,002 |
| May 6, 2026 | 69.50 | 74.00 | 68.00 | 73.60 | 73.60 | 5.90% | 483,956 |
| May 5, 2026 | 70.00 | 72.00 | 67.00 | 69.50 | 69.50 | -2.11% | 314,862 |
| May 1, 2026 | 71.00 | 72.78 | 68.00 | 71.00 | 71.00 | - | 303,911 |
| Apr 30, 2026 | 70.00 | 72.00 | 69.00 | 71.00 | 71.00 | 1.43% | 168,489 |
| Apr 29, 2026 | 70.00 | 71.00 | 68.00 | 70.00 | 70.00 | 1.16% | 127,835 |
| Apr 28, 2026 | 73.00 | 74.00 | 69.00 | 69.20 | 69.20 | -7.24% | 565,515 |
| Apr 27, 2026 | 74.00 | 75.00 | 72.38 | 74.60 | 74.60 | 0.81% | 310,503 |
| Apr 24, 2026 | 76.00 | 78.00 | 73.00 | 74.00 | 74.00 | -1.76% | 240,113 |
| Apr 23, 2026 | 77.00 | 78.00 | 74.00 | 76.00 | 75.32 | -1.30% | 294,752 |
| Apr 22, 2026 | 78.50 | 80.00 | 76.00 | 77.00 | 76.31 | -2.53% | 349,064 |
| Apr 21, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 78.30 | - | 236,975 |
| Apr 20, 2026 | 80.50 | 82.00 | 78.00 | 79.00 | 78.30 | -1.50% | 377,759 |
| Apr 17, 2026 | 80.00 | 82.00 | 79.00 | 80.20 | 79.48 | -1.96% | 897,484 |
| Apr 16, 2026 | 79.00 | 81.80 | 78.00 | 81.80 | 81.07 | 2.25% | 934,791 |
| Apr 15, 2026 | 81.50 | 83.00 | 77.00 | 80.00 | 79.29 | -1.23% | 946,385 |
| Apr 14, 2026 | 80.00 | 83.00 | 78.80 | 81.00 | 80.28 | 0.25% | 618,342 |
| Apr 13, 2026 | 81.00 | 82.00 | 78.00 | 80.80 | 80.08 | 0.37% | 316,813 |
| Apr 10, 2026 | 79.50 | 81.00 | 78.00 | 80.50 | 79.78 | 1.26% | 390,506 |
| Apr 9, 2026 | 77.00 | 82.00 | 75.23 | 79.50 | 78.79 | 3.25% | 1,269,741 |
| Apr 8, 2026 | 78.00 | 83.00 | 75.00 | 77.00 | 76.31 | 3.22% | 846,824 |
| Apr 7, 2026 | 77.00 | 79.00 | 74.00 | 74.60 | 73.93 | -2.48% | 616,010 |
| Apr 2, 2026 | 78.00 | 80.00 | 73.00 | 76.50 | 75.82 | -3.16% | 938,997 |
| Apr 1, 2026 | 73.50 | 81.00 | 73.00 | 79.00 | 78.30 | 9.72% | 711,299 |
| Mar 31, 2026 | 69.00 | 74.00 | 67.00 | 72.00 | 71.36 | -2.70% | 380,236 |
| Mar 30, 2026 | 68.50 | 74.00 | 67.00 | 74.00 | 73.34 | 5.71% | 1,057,444 |
| Mar 27, 2026 | 68.00 | 72.00 | 65.80 | 70.00 | 69.38 | - | 790,279 |
| Mar 26, 2026 | 71.50 | 73.00 | 66.00 | 70.00 | 69.38 | -2.10% | 390,730 |
| Mar 25, 2026 | 68.00 | 73.00 | 66.00 | 71.50 | 70.86 | 8.33% | 421,748 |
| Mar 24, 2026 | 65.00 | 68.80 | 63.00 | 66.00 | 65.41 | 0.76% | 377,577 |
| Mar 23, 2026 | 61.00 | 68.00 | 55.00 | 65.50 | 64.92 | -0.76% | 1,795,974 |
| Mar 20, 2026 | 66.00 | 70.00 | 63.00 | 66.00 | 65.41 | - | 304,977 |
| Mar 19, 2026 | 71.00 | 71.00 | 62.00 | 66.00 | 65.41 | -9.09% | 1,354,851 |
| Mar 18, 2026 | 75.00 | 78.00 | 70.00 | 72.60 | 71.95 | -3.20% | 545,140 |
| Mar 17, 2026 | 77.00 | 79.60 | 74.00 | 75.00 | 74.33 | -2.60% | 478,677 |
| Mar 16, 2026 | 77.50 | 79.00 | 74.00 | 77.00 | 76.31 | -1.28% | 445,143 |