Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 57.90
-1.60 (-2.69%)
Oct 14, 2026, 9:56 AM GMT
AIM:THX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.60 | 59.00 | 54.81 | 57.90 | 57.90 | -2.69% | 253,861 |
| Oct 13, 2026 | 60.50 | 62.00 | 59.00 | 59.50 | 59.50 | -1.65% | 203,960 |
| Oct 12, 2026 | 60.75 | 62.00 | 59.00 | 60.50 | 60.50 | 0.83% | 229,891 |
| Oct 9, 2026 | 59.00 | 61.00 | 59.60 | 60.00 | 60.00 | 1.69% | 459,814 |
| Oct 8, 2026 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | - | 144,789 |
| Oct 7, 2026 | 61.50 | 63.00 | 58.00 | 59.00 | 59.00 | -3.28% | 568,981 |
| Oct 6, 2026 | 61.00 | 63.00 | 60.00 | 61.00 | 61.00 | - | 226,483 |
| Oct 5, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 61.00 | -2.40% | 208,338 |
| Oct 2, 2026 | 62.00 | 64.00 | 61.00 | 62.50 | 62.50 | - | 265,325 |
| Oct 1, 2026 | 64.00 | 64.00 | 62.00 | 62.50 | 62.50 | -2.34% | 176,615 |
| Sep 30, 2026 | 63.20 | 65.00 | 63.00 | 64.00 | 64.00 | - | 177,329 |
| Sep 29, 2026 | 63.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | 379,869 |
| Sep 28, 2026 | 65.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 718,085 |
| Sep 25, 2026 | 65.00 | 66.00 | 64.00 | 65.00 | 65.00 | -0.61% | 298,012 |
| Sep 24, 2026 | 66.00 | 65.40 | 65.40 | 65.40 | 65.40 | -2.39% | 471,566 |
| Sep 23, 2026 | 68.25 | 67.00 | 67.00 | 67.00 | 67.00 | -1.76% | 373,648 |
| Sep 22, 2026 | 69.10 | 69.00 | 68.20 | 68.20 | 68.20 | -1.16% | 290,296 |
| Sep 21, 2026 | 70.50 | 71.00 | 69.00 | 69.00 | 69.00 | -2.13% | 674,539 |
| Sep 18, 2026 | 68.75 | 72.00 | 68.00 | 70.50 | 70.50 | 3.68% | 418,828 |
| Sep 17, 2026 | 66.10 | 69.00 | 65.00 | 68.00 | 68.00 | 0.89% | 924,753 |
| Sep 16, 2026 | 67.00 | 68.00 | 65.00 | 67.40 | 67.40 | 0.60% | 709,892 |
| Sep 15, 2026 | 67.45 | 67.00 | 67.00 | 67.00 | 67.00 | -2.05% | 252,489 |
| Sep 14, 2026 | 70.00 | 71.00 | 66.00 | 68.40 | 68.40 | -3.66% | 775,207 |
| Sep 11, 2026 | 70.50 | 71.40 | 68.00 | 71.00 | 71.00 | 0.71% | 231,370 |
| Sep 10, 2026 | 73.00 | 74.00 | 70.00 | 70.50 | 70.50 | -3.42% | 457,125 |
| Sep 9, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -0.68% | 50,534 |
| Sep 8, 2026 | 73.13 | 74.00 | 73.00 | 73.50 | 73.50 | - | 170,645 |
| Sep 7, 2026 | 74.00 | 75.00 | 73.00 | 73.50 | 73.50 | -0.68% | 314,345 |
| Sep 4, 2026 | 75.60 | 76.00 | 73.00 | 74.00 | 74.00 | -2.63% | 413,519 |
| Sep 3, 2026 | 74.00 | 77.00 | 73.00 | 76.00 | 76.00 | 4.68% | 593,231 |
| Sep 2, 2026 | 70.50 | 72.60 | 72.60 | 72.60 | 72.60 | 2.25% | 587,174 |
| Sep 1, 2026 | 73.00 | 74.00 | 69.00 | 71.00 | 71.00 | -4.05% | 1,024,644 |
| Aug 28, 2026 | 71.50 | 76.00 | 71.00 | 74.00 | 74.00 | 3.50% | 1,485,036 |
| Aug 27, 2026 | 71.00 | 72.00 | 70.00 | 71.50 | 71.50 | 0.70% | 590,492 |
| Aug 26, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | - | 315,621 |
| Aug 25, 2026 | 73.00 | 74.00 | 70.38 | 71.00 | 71.00 | -2.74% | 306,509 |
| Aug 24, 2026 | 72.45 | 75.00 | 75.00 | 73.00 | 73.00 | - | 700,073 |
| Aug 21, 2026 | 69.00 | 71.20 | 71.20 | 73.00 | 73.00 | 8.96% | 1,007,683 |
| Aug 20, 2026 | 64.20 | 67.00 | 64.20 | 67.00 | 67.00 | 4.69% | 1,153,895 |
| Aug 19, 2026 | 61.45 | 64.00 | 62.00 | 64.00 | 64.00 | 4.07% | 681,182 |
| Aug 18, 2026 | 62.00 | 64.00 | 59.00 | 61.50 | 61.50 | 1.82% | 684,226 |
| Aug 17, 2026 | 57.05 | 60.40 | 58.00 | 60.40 | 60.40 | 5.96% | 706,330 |
| Aug 14, 2026 | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.70% | 888,610 |
| Aug 13, 2026 | 58.01 | 57.40 | 57.40 | 57.40 | 57.40 | -1.03% | 688,262 |
| Aug 12, 2026 | 59.00 | 61.00 | 58.00 | 58.00 | 58.00 | -0.68% | 998,560 |
| Aug 11, 2026 | 60.50 | 62.00 | 57.00 | 58.40 | 58.40 | -6.71% | 1,401,390 |
| Aug 10, 2026 | 60.50 | 62.60 | 59.00 | 62.60 | 62.60 | 2.62% | 383,155 |
| Aug 7, 2026 | 57.00 | 63.00 | 57.00 | 61.00 | 61.00 | 7.02% | 889,589 |
| Aug 6, 2026 | 57.50 | 60.00 | 54.00 | 57.00 | 57.00 | 2.15% | 1,545,870 |
| Aug 5, 2026 | 54.50 | 57.00 | 53.00 | 55.80 | 55.80 | 2.20% | 1,280,002 |