Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 71.88
-1.12 (-1.53%)
Aug 25, 2026, 4:27 PM GMT
AIM:THX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 73.00 | 74.00 | 70.38 | 71.00 | 71.00 | -2.74% | 306,509 |
| Aug 24, 2026 | 72.45 | 75.00 | 75.00 | 73.00 | 73.00 | - | 700,073 |
| Aug 21, 2026 | 69.00 | 71.20 | 71.20 | 73.00 | 73.00 | 8.96% | 1,007,683 |
| Aug 20, 2026 | 64.20 | 67.00 | 64.20 | 67.00 | 67.00 | 4.69% | 1,153,895 |
| Aug 19, 2026 | 61.45 | 64.00 | 62.00 | 64.00 | 64.00 | 4.07% | 681,182 |
| Aug 18, 2026 | 62.00 | 64.00 | 59.00 | 61.50 | 61.50 | 1.82% | 684,226 |
| Aug 17, 2026 | 57.05 | 60.40 | 58.00 | 60.40 | 60.40 | 5.96% | 706,330 |
| Aug 14, 2026 | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.70% | 888,610 |
| Aug 13, 2026 | 58.01 | 57.40 | 57.40 | 57.40 | 57.40 | -1.03% | 688,262 |
| Aug 12, 2026 | 59.00 | 61.00 | 58.00 | 58.00 | 58.00 | -0.68% | 998,560 |
| Aug 11, 2026 | 60.50 | 62.00 | 57.00 | 58.40 | 58.40 | -6.71% | 1,401,390 |
| Aug 10, 2026 | 60.50 | 62.60 | 59.00 | 62.60 | 62.60 | 2.62% | 383,155 |
| Aug 7, 2026 | 57.00 | 63.00 | 57.00 | 61.00 | 61.00 | 7.02% | 889,589 |
| Aug 6, 2026 | 57.50 | 60.00 | 54.00 | 57.00 | 57.00 | 2.15% | 1,545,870 |
| Aug 5, 2026 | 54.50 | 57.00 | 53.00 | 55.80 | 55.80 | 2.20% | 1,280,002 |
| Aug 4, 2026 | 55.50 | 57.00 | 53.30 | 54.60 | 54.60 | -1.62% | 504,019 |
| Aug 3, 2026 | 55.00 | 57.00 | 54.00 | 55.50 | 55.50 | 1.83% | 342,002 |
| Jul 31, 2026 | 55.00 | 56.00 | 54.00 | 54.50 | 54.50 | -0.91% | 185,165 |
| Jul 30, 2026 | 56.00 | 57.00 | 54.00 | 55.00 | 55.00 | -2.65% | 393,633 |
| Jul 29, 2026 | 56.00 | 58.00 | 55.00 | 56.50 | 56.50 | 0.89% | 204,950 |
| Jul 28, 2026 | 58.50 | 59.00 | 55.00 | 56.00 | 56.00 | -5.08% | 159,805 |
| Jul 27, 2026 | 58.70 | 60.00 | 58.00 | 59.00 | 59.00 | - | 117,837 |
| Jul 24, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 1.14% | 207,972 |
| Jul 23, 2026 | 61.00 | 61.00 | 59.40 | 59.00 | 58.33 | -0.84% | 251,211 |
| Jul 22, 2026 | 59.50 | 61.00 | 58.00 | 59.50 | 58.83 | 0.85% | 164,238 |
| Jul 21, 2026 | 57.00 | 60.00 | 56.00 | 59.00 | 58.33 | 5.36% | 178,662 |
| Jul 20, 2026 | 57.50 | 59.00 | 56.00 | 56.00 | 55.37 | -2.61% | 93,845 |
| Jul 17, 2026 | 57.00 | 59.00 | 56.00 | 57.50 | 56.85 | 0.88% | 97,304 |
| Jul 16, 2026 | 56.50 | 59.00 | 56.00 | 57.00 | 56.36 | 1.79% | 680,519 |
| Jul 15, 2026 | 57.00 | 58.00 | 55.00 | 56.00 | 55.37 | -1.75% | 121,157 |
| Jul 14, 2026 | 54.50 | 58.00 | 53.00 | 57.00 | 56.36 | - | 468,327 |
| Jul 13, 2026 | 56.50 | 58.00 | 52.00 | 57.00 | 56.36 | - | 426,861 |
| Jul 10, 2026 | 56.50 | 58.00 | 56.00 | 57.00 | 56.36 | - | 116,666 |
| Jul 9, 2026 | 55.00 | 58.00 | 54.00 | 57.00 | 56.36 | 3.64% | 203,539 |
| Jul 8, 2026 | 57.00 | 58.00 | 54.00 | 55.00 | 54.38 | -3.51% | 384,805 |
| Jul 7, 2026 | 58.50 | 60.00 | 56.00 | 57.00 | 56.36 | -2.56% | 109,961 |
| Jul 6, 2026 | 58.50 | 60.00 | 57.00 | 58.50 | 57.84 | - | 196,458 |
| Jul 3, 2026 | 58.00 | 60.00 | 57.00 | 58.50 | 57.84 | -0.85% | 369,714 |
| Jul 2, 2026 | 55.50 | 59.00 | 55.00 | 59.00 | 58.33 | 7.27% | 573,276 |
| Jul 1, 2026 | 55.50 | 56.50 | 55.00 | 55.00 | 54.38 | -0.90% | 435,079 |
| Jun 30, 2026 | 56.00 | 57.00 | 55.00 | 55.50 | 54.87 | -0.89% | 537,921 |
| Jun 29, 2026 | 57.50 | 59.00 | 55.00 | 56.00 | 55.37 | -3.45% | 373,773 |
| Jun 26, 2026 | 57.00 | 60.00 | 56.36 | 58.00 | 57.34 | 1.75% | 357,633 |
| Jun 25, 2026 | 57.00 | 58.00 | 55.00 | 57.00 | 56.36 | - | 305,579 |
| Jun 24, 2026 | 58.50 | 59.00 | 56.00 | 57.00 | 56.36 | -2.56% | 482,781 |
| Jun 23, 2026 | 60.00 | 61.00 | 57.00 | 58.50 | 57.84 | -4.10% | 219,963 |
| Jun 22, 2026 | 60.50 | 62.60 | 60.00 | 61.00 | 60.31 | 3.39% | 103,883 |
| Jun 19, 2026 | 61.00 | 65.25 | 59.00 | 59.00 | 58.33 | -7.23% | 534,653 |
| Jun 18, 2026 | 65.00 | 66.00 | 62.00 | 63.60 | 62.88 | -2.90% | 375,885 |
| Jun 17, 2026 | 64.50 | 67.00 | 63.00 | 65.50 | 64.76 | 2.34% | 558,597 |