Thor Explorations Ltd. (AIM:THX)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 47.75
+0.25 (0.53%)
Nov 3, 2026, 4:33 PM GMT
AIM:THX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 46.77 | 49.00 | 46.45 | 47.75 | 47.75 | 0.53% | 192,969 |
| Nov 2, 2026 | 47.00 | 49.00 | 46.00 | 47.50 | 47.50 | 1.06% | 579,111 |
| Oct 30, 2026 | 49.50 | 51.00 | 46.00 | 47.00 | 47.00 | -5.05% | 649,978 |
| Oct 29, 2026 | 50.50 | 52.00 | 48.00 | 49.50 | 49.50 | -0.80% | 179,855 |
| Oct 28, 2026 | 49.50 | 52.00 | 48.00 | 49.90 | 49.90 | 0.81% | 152,447 |
| Oct 27, 2026 | 49.50 | 51.00 | 48.00 | 49.50 | 49.50 | - | 485,846 |
| Oct 26, 2026 | 49.50 | 51.00 | 47.00 | 49.50 | 49.50 | - | 439,836 |
| Oct 23, 2026 | 51.50 | 52.00 | 48.00 | 49.50 | 49.50 | -4.69% | 536,010 |
| Oct 22, 2026 | 53.50 | 55.00 | 51.00 | 52.60 | 51.93 | -1.68% | 301,772 |
| Oct 21, 2026 | 54.50 | 56.00 | 52.00 | 53.50 | 52.82 | -1.83% | 519,325 |
| Oct 20, 2026 | 55.00 | 56.00 | 53.00 | 54.50 | 53.81 | -0.91% | 333,440 |
| Oct 19, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 54.30 | - | 235,355 |
| Oct 16, 2026 | 54.50 | 56.00 | 54.00 | 55.00 | 54.30 | - | 471,142 |
| Oct 15, 2026 | 53.50 | 55.00 | 52.00 | 55.00 | 54.30 | 1.85% | 364,378 |
| Oct 14, 2026 | 58.00 | 59.00 | 52.00 | 54.00 | 53.32 | -9.24% | 1,382,467 |
| Oct 13, 2026 | 60.50 | 62.00 | 59.00 | 59.50 | 58.75 | -1.65% | 203,960 |
| Oct 12, 2026 | 60.00 | 62.00 | 59.00 | 60.50 | 59.73 | 0.83% | 229,888 |
| Oct 9, 2026 | 59.00 | 62.00 | 58.00 | 60.00 | 59.24 | 1.69% | 459,815 |
| Oct 8, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 58.25 | - | 144,790 |
| Oct 7, 2026 | 61.50 | 63.00 | 58.00 | 59.00 | 58.25 | -3.28% | 568,981 |
| Oct 6, 2026 | 61.00 | 63.00 | 60.00 | 61.00 | 60.23 | - | 226,483 |
| Oct 5, 2026 | 62.00 | 64.00 | 60.00 | 61.00 | 60.23 | -2.40% | 208,338 |
| Oct 2, 2026 | 62.00 | 64.00 | 61.00 | 62.50 | 61.71 | - | 265,325 |
| Oct 1, 2026 | 64.00 | 64.00 | 62.00 | 62.50 | 61.71 | -2.34% | 176,615 |
| Sep 30, 2026 | 63.50 | 65.00 | 63.00 | 64.00 | 63.19 | - | 177,328 |
| Sep 29, 2026 | 62.50 | 64.00 | 62.00 | 64.00 | 63.19 | 1.59% | 379,866 |
| Sep 28, 2026 | 65.00 | 66.00 | 61.50 | 63.00 | 62.20 | -3.08% | 718,075 |
| Sep 25, 2026 | 65.00 | 66.00 | 64.00 | 65.00 | 64.18 | -0.61% | 298,012 |
| Sep 24, 2026 | 66.50 | 67.00 | 64.00 | 65.40 | 64.57 | -2.39% | 471,560 |
| Sep 23, 2026 | 68.50 | 70.00 | 67.00 | 67.00 | 66.15 | -1.76% | 373,650 |
| Sep 22, 2026 | 68.50 | 70.00 | 67.00 | 68.20 | 67.34 | -1.16% | 290,294 |
| Sep 21, 2026 | 70.50 | 71.00 | 69.00 | 69.00 | 68.13 | -2.13% | 674,539 |
| Sep 18, 2026 | 68.00 | 72.00 | 68.00 | 70.50 | 69.61 | 3.68% | 418,827 |
| Sep 17, 2026 | 67.00 | 69.00 | 65.00 | 68.00 | 67.14 | 0.89% | 931,752 |
| Sep 16, 2026 | 67.00 | 68.00 | 65.00 | 67.40 | 66.55 | 0.60% | 709,892 |
| Sep 15, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 66.15 | -2.05% | 252,490 |
| Sep 14, 2026 | 70.00 | 71.00 | 66.00 | 68.40 | 67.53 | -3.66% | 775,207 |
| Sep 11, 2026 | 70.50 | 71.40 | 68.00 | 71.00 | 70.10 | 0.71% | 231,370 |
| Sep 10, 2026 | 73.00 | 74.00 | 70.00 | 70.50 | 69.61 | -3.42% | 457,125 |
| Sep 9, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 72.08 | -0.68% | 50,534 |
| Sep 8, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 72.57 | - | 170,647 |
| Sep 7, 2026 | 74.00 | 75.00 | 73.00 | 73.50 | 72.57 | -0.68% | 314,345 |
| Sep 4, 2026 | 75.00 | 76.00 | 73.00 | 74.00 | 73.06 | -2.63% | 413,523 |
| Sep 3, 2026 | 73.00 | 77.00 | 73.00 | 76.00 | 75.04 | 4.68% | 679,030 |
| Sep 2, 2026 | 71.00 | 74.00 | 69.00 | 72.60 | 71.68 | 2.25% | 587,176 |
| Sep 1, 2026 | 73.00 | 74.00 | 69.00 | 71.00 | 70.10 | -4.05% | 1,074,644 |
| Aug 28, 2026 | 71.50 | 76.00 | 71.00 | 74.00 | 73.06 | 3.50% | 1,485,036 |
| Aug 27, 2026 | 71.00 | 72.00 | 70.00 | 71.50 | 70.59 | 0.70% | 590,492 |
| Aug 26, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 70.10 | - | 315,621 |
| Aug 25, 2026 | 73.00 | 74.00 | 70.38 | 71.00 | 70.10 | -2.74% | 306,509 |