Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 72.00
+4.00 (5.88%)
Sep 18, 2026, 4:27 PM GMT
AIM:THX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 68.75 | 72.00 | 68.00 | 70.50 | 70.50 | 3.68% | 418,828 |
| Sep 17, 2026 | 66.10 | 69.00 | 65.00 | 68.00 | 68.00 | 0.89% | 924,753 |
| Sep 16, 2026 | 67.00 | 68.00 | 65.00 | 67.40 | 67.40 | 0.60% | 709,892 |
| Sep 15, 2026 | 67.45 | 67.00 | 67.00 | 67.00 | 67.00 | -2.05% | 252,489 |
| Sep 14, 2026 | 70.00 | 71.00 | 66.00 | 68.40 | 68.40 | -3.66% | 775,207 |
| Sep 11, 2026 | 70.50 | 71.40 | 68.00 | 71.00 | 71.00 | 0.71% | 231,370 |
| Sep 10, 2026 | 73.00 | 74.00 | 70.00 | 70.50 | 70.50 | -3.42% | 457,125 |
| Sep 9, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -0.68% | 50,534 |
| Sep 8, 2026 | 73.13 | 74.00 | 73.00 | 73.50 | 73.50 | - | 170,645 |
| Sep 7, 2026 | 74.00 | 75.00 | 73.00 | 73.50 | 73.50 | -0.68% | 314,345 |
| Sep 4, 2026 | 75.60 | 76.00 | 73.00 | 74.00 | 74.00 | -2.63% | 413,519 |
| Sep 3, 2026 | 74.00 | 77.00 | 73.00 | 76.00 | 76.00 | 4.68% | 593,231 |
| Sep 2, 2026 | 70.50 | 72.60 | 72.60 | 72.60 | 72.60 | 2.25% | 587,174 |
| Sep 1, 2026 | 73.00 | 74.00 | 69.00 | 71.00 | 71.00 | -4.05% | 1,024,644 |
| Aug 28, 2026 | 71.50 | 76.00 | 71.00 | 74.00 | 74.00 | 3.50% | 1,485,036 |
| Aug 27, 2026 | 71.00 | 72.00 | 70.00 | 71.50 | 71.50 | 0.70% | 590,492 |
| Aug 26, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | - | 315,621 |
| Aug 25, 2026 | 73.00 | 74.00 | 70.38 | 71.00 | 71.00 | -2.74% | 306,509 |
| Aug 24, 2026 | 72.45 | 75.00 | 75.00 | 73.00 | 73.00 | - | 700,073 |
| Aug 21, 2026 | 69.00 | 71.20 | 71.20 | 73.00 | 73.00 | 8.96% | 1,007,683 |
| Aug 20, 2026 | 64.20 | 67.00 | 64.20 | 67.00 | 67.00 | 4.69% | 1,153,895 |
| Aug 19, 2026 | 61.45 | 64.00 | 62.00 | 64.00 | 64.00 | 4.07% | 681,182 |
| Aug 18, 2026 | 62.00 | 64.00 | 59.00 | 61.50 | 61.50 | 1.82% | 684,226 |
| Aug 17, 2026 | 57.05 | 60.40 | 58.00 | 60.40 | 60.40 | 5.96% | 706,330 |
| Aug 14, 2026 | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.70% | 888,610 |
| Aug 13, 2026 | 58.01 | 57.40 | 57.40 | 57.40 | 57.40 | -1.03% | 688,262 |
| Aug 12, 2026 | 59.00 | 61.00 | 58.00 | 58.00 | 58.00 | -0.68% | 998,560 |
| Aug 11, 2026 | 60.50 | 62.00 | 57.00 | 58.40 | 58.40 | -6.71% | 1,401,390 |
| Aug 10, 2026 | 60.50 | 62.60 | 59.00 | 62.60 | 62.60 | 2.62% | 383,155 |
| Aug 7, 2026 | 57.00 | 63.00 | 57.00 | 61.00 | 61.00 | 7.02% | 889,589 |
| Aug 6, 2026 | 57.50 | 60.00 | 54.00 | 57.00 | 57.00 | 2.15% | 1,545,870 |
| Aug 5, 2026 | 54.50 | 57.00 | 53.00 | 55.80 | 55.80 | 2.20% | 1,280,002 |
| Aug 4, 2026 | 55.50 | 57.00 | 53.30 | 54.60 | 54.60 | -1.62% | 504,019 |
| Aug 3, 2026 | 55.00 | 57.00 | 54.00 | 55.50 | 55.50 | 1.83% | 342,002 |
| Jul 31, 2026 | 55.00 | 56.00 | 54.00 | 54.50 | 54.50 | -0.91% | 185,165 |
| Jul 30, 2026 | 56.00 | 57.00 | 54.00 | 55.00 | 55.00 | -2.65% | 393,633 |
| Jul 29, 2026 | 56.00 | 58.00 | 55.00 | 56.50 | 56.50 | 0.89% | 204,950 |
| Jul 28, 2026 | 58.50 | 59.00 | 55.00 | 56.00 | 56.00 | -5.08% | 159,805 |
| Jul 27, 2026 | 58.70 | 60.00 | 58.00 | 59.00 | 59.00 | - | 117,837 |
| Jul 24, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 1.14% | 207,972 |
| Jul 23, 2026 | 61.00 | 61.00 | 59.40 | 59.00 | 58.33 | -0.84% | 251,211 |
| Jul 22, 2026 | 59.50 | 61.00 | 58.00 | 59.50 | 58.83 | 0.85% | 164,238 |
| Jul 21, 2026 | 57.00 | 60.00 | 56.00 | 59.00 | 58.33 | 5.36% | 178,662 |
| Jul 20, 2026 | 57.50 | 59.00 | 56.00 | 56.00 | 55.37 | -2.61% | 93,845 |
| Jul 17, 2026 | 57.00 | 59.00 | 56.00 | 57.50 | 56.85 | 0.88% | 97,304 |
| Jul 16, 2026 | 56.50 | 59.00 | 56.00 | 57.00 | 56.36 | 1.79% | 680,519 |
| Jul 15, 2026 | 57.00 | 58.00 | 55.00 | 56.00 | 55.37 | -1.75% | 121,157 |
| Jul 14, 2026 | 54.50 | 58.00 | 53.00 | 57.00 | 56.36 | - | 468,327 |
| Jul 13, 2026 | 56.50 | 58.00 | 52.00 | 57.00 | 56.36 | - | 426,861 |
| Jul 10, 2026 | 56.50 | 58.00 | 56.00 | 57.00 | 56.36 | - | 116,666 |