Thor Explorations Ltd. (AIM:THX)
London · Delayed Price · Currency is GBP · Price in GBX 58.25
-0.75 (-1.27%)
Jul 27, 2026, 3:45 PM GMT
AIM:THX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 58.70 | 60.00 | 58.00 | 59.00 | 59.00 | - | 117,837 |
| Jul 24, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 1.14% | 207,972 |
| Jul 23, 2026 | 61.00 | 61.00 | 59.40 | 59.00 | 58.33 | -0.84% | 251,211 |
| Jul 22, 2026 | 59.50 | 61.00 | 58.00 | 59.50 | 58.83 | 0.85% | 164,238 |
| Jul 21, 2026 | 57.00 | 60.00 | 56.00 | 59.00 | 58.33 | 5.36% | 178,662 |
| Jul 20, 2026 | 57.50 | 59.00 | 56.00 | 56.00 | 55.37 | -2.61% | 93,845 |
| Jul 17, 2026 | 57.00 | 59.00 | 56.00 | 57.50 | 56.85 | 0.88% | 97,304 |
| Jul 16, 2026 | 56.50 | 59.00 | 56.00 | 57.00 | 56.36 | 1.79% | 680,519 |
| Jul 15, 2026 | 57.00 | 58.00 | 55.00 | 56.00 | 55.37 | -1.75% | 121,157 |
| Jul 14, 2026 | 54.50 | 58.00 | 53.00 | 57.00 | 56.36 | - | 468,327 |
| Jul 13, 2026 | 56.50 | 58.00 | 52.00 | 57.00 | 56.36 | - | 426,861 |
| Jul 10, 2026 | 56.50 | 58.00 | 56.00 | 57.00 | 56.36 | - | 116,666 |
| Jul 9, 2026 | 55.00 | 58.00 | 54.00 | 57.00 | 56.36 | 3.64% | 203,539 |
| Jul 8, 2026 | 57.00 | 58.00 | 54.00 | 55.00 | 54.38 | -3.51% | 384,805 |
| Jul 7, 2026 | 58.50 | 60.00 | 56.00 | 57.00 | 56.36 | -2.56% | 109,961 |
| Jul 6, 2026 | 58.50 | 60.00 | 57.00 | 58.50 | 57.84 | - | 196,458 |
| Jul 3, 2026 | 58.00 | 60.00 | 57.00 | 58.50 | 57.84 | -0.85% | 369,714 |
| Jul 2, 2026 | 55.50 | 59.00 | 55.00 | 59.00 | 58.33 | 7.27% | 573,276 |
| Jul 1, 2026 | 55.50 | 56.50 | 55.00 | 55.00 | 54.38 | -0.90% | 435,079 |
| Jun 30, 2026 | 56.00 | 57.00 | 55.00 | 55.50 | 54.87 | -0.89% | 537,921 |
| Jun 29, 2026 | 57.50 | 59.00 | 55.00 | 56.00 | 55.37 | -3.45% | 373,773 |
| Jun 26, 2026 | 57.00 | 60.00 | 56.36 | 58.00 | 57.34 | 1.75% | 357,633 |
| Jun 25, 2026 | 57.00 | 58.00 | 55.00 | 57.00 | 56.36 | - | 305,579 |
| Jun 24, 2026 | 58.50 | 59.00 | 56.00 | 57.00 | 56.36 | -2.56% | 482,781 |
| Jun 23, 2026 | 60.00 | 61.00 | 57.00 | 58.50 | 57.84 | -4.10% | 219,963 |
| Jun 22, 2026 | 60.50 | 62.60 | 60.00 | 61.00 | 60.31 | 3.39% | 103,883 |
| Jun 19, 2026 | 61.00 | 65.25 | 59.00 | 59.00 | 58.33 | -7.23% | 534,653 |
| Jun 18, 2026 | 65.00 | 66.00 | 62.00 | 63.60 | 62.88 | -2.90% | 375,885 |
| Jun 17, 2026 | 64.50 | 67.00 | 63.00 | 65.50 | 64.76 | 2.34% | 558,597 |
| Jun 16, 2026 | 64.50 | 66.00 | 63.00 | 64.00 | 63.28 | -1.54% | 226,376 |
| Jun 15, 2026 | 61.00 | 66.00 | 61.00 | 65.00 | 64.27 | 6.56% | 798,158 |
| Jun 12, 2026 | 58.00 | 62.00 | 57.00 | 61.00 | 60.31 | 8.54% | 973,712 |
| Jun 11, 2026 | 56.00 | 58.00 | 55.00 | 56.20 | 55.57 | -4.75% | 1,844,280 |
| Jun 10, 2026 | 58.50 | 60.00 | 56.00 | 59.00 | 58.33 | -3.28% | 2,039,891 |
| Jun 9, 2026 | 62.50 | 63.00 | 58.00 | 61.00 | 60.31 | -2.24% | 735,217 |
| Jun 8, 2026 | 64.00 | 64.00 | 61.00 | 62.40 | 61.70 | -2.50% | 751,895 |
| Jun 5, 2026 | 68.50 | 70.00 | 63.00 | 64.00 | 63.28 | -8.57% | 814,698 |
| Jun 4, 2026 | 70.00 | 71.00 | 67.00 | 70.00 | 69.21 | 1.45% | 521,599 |
| Jun 3, 2026 | 70.00 | 71.00 | 69.00 | 69.00 | 68.22 | -0.72% | 134,290 |
| Jun 2, 2026 | 70.00 | 74.00 | 69.00 | 69.50 | 68.71 | -0.71% | 518,511 |
| Jun 1, 2026 | 74.00 | 75.00 | 69.70 | 70.00 | 69.21 | -5.41% | 436,874 |
| May 29, 2026 | 72.00 | 75.00 | 71.00 | 74.00 | 73.16 | 2.78% | 422,220 |
| May 28, 2026 | 73.00 | 75.00 | 70.00 | 72.00 | 71.19 | -1.37% | 233,500 |
| May 27, 2026 | 73.50 | 75.00 | 71.00 | 73.00 | 72.18 | -0.68% | 175,716 |
| May 26, 2026 | 72.00 | 75.00 | 71.00 | 73.50 | 72.67 | 2.08% | 137,116 |
| May 22, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 71.19 | -2.17% | 181,066 |
| May 21, 2026 | 72.00 | 73.60 | 69.40 | 73.60 | 72.77 | 6.05% | 185,244 |
| May 20, 2026 | 71.00 | 73.00 | 69.00 | 69.40 | 68.62 | -2.94% | 329,735 |
| May 19, 2026 | 72.00 | 76.00 | 70.00 | 71.50 | 70.69 | - | 303,743 |
| May 18, 2026 | 72.00 | 73.00 | 70.00 | 71.50 | 70.69 | -0.69% | 270,578 |