Team Internet Group plc (AIM:TIG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
60.50
+1.00 (1.68%)
Aug 1, 2025, 10:32 AM GMT+1

Team Internet Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202559.5960.2259.3460.0060.002.21%31,145
Jul 30, 202560.2961.4058.1058.7058.70-0.51%240,040
Jul 29, 202564.0064.0059.0059.0059.00-4.84%289,588
Jul 28, 202561.7064.9061.5062.0062.00-0.48%146,596
Jul 25, 202565.5465.5461.5062.3062.30-2.20%142,068
Jul 24, 202566.7066.7063.1063.7063.70-0.62%33,979
Jul 23, 202567.7067.7063.1064.1064.10-1.08%65,655
Jul 22, 202564.9066.2064.0064.8064.80-0.15%42,316
Jul 21, 202565.0067.7064.0064.9064.90-2.41%101,586
Jul 18, 202565.8366.9365.1066.5066.50-0.30%61,068
Jul 17, 202568.0068.0065.1066.7066.702.30%63,128
Jul 16, 202567.9067.9065.1065.2065.20-1.06%72,539
Jul 15, 202566.0068.0064.8065.9065.90-0.15%156,096
Jul 14, 202565.4866.6064.4066.0066.00-0.15%321,056
Jul 11, 202567.8768.3566.0066.1066.10-1.34%104,700
Jul 10, 202568.6969.0067.0067.0067.00-2.90%87,292
Jul 9, 202565.5069.0063.9169.0069.006.98%263,417
Jul 8, 202564.0065.9063.2064.5064.501.57%227,560
Jul 7, 202569.0069.0062.5863.5063.50-6.20%77,488
Jul 4, 202569.0069.0065.0867.7067.703.36%130,490
Jul 3, 202563.0067.4062.1165.5065.506.68%261,733
Jul 2, 202563.0064.1060.0061.4061.40-2.85%130,873
Jul 1, 202563.3464.8062.9063.2063.20-0.32%107,700
Jun 30, 202564.0064.0061.5063.4063.400.48%116,548
Jun 27, 202564.0064.0062.2963.1063.10-1.10%181,605
Jun 26, 202563.9064.0061.3863.8063.802.90%221,966
Jun 25, 202561.1063.9461.0062.0062.00-1.12%132,769
Jun 24, 202564.8765.5462.1962.7062.70-2.79%282,855
Jun 23, 202563.2466.7062.4064.5064.503.37%181,814
Jun 20, 202562.0063.0060.9362.4062.400.81%66,007
Jun 19, 202560.9061.9060.5061.9061.902.48%85,962
Jun 18, 202561.4061.4059.0060.4060.400.83%572,888
Jun 17, 202563.0063.0058.5059.9059.90-1.16%285,056
Jun 16, 202560.9061.7360.6060.6060.60-1.94%108,795
Jun 13, 202563.1065.0061.0061.8061.80-2.68%123,924
Jun 12, 202565.5065.9063.3063.5063.500.79%296,465
Jun 11, 202564.3065.9062.3463.0063.00-0.63%271,577
Jun 10, 202565.0065.0062.6063.4063.40-0.16%155,567
Jun 9, 202567.0067.0063.1163.5063.50-0.78%194,274
Jun 6, 202567.0067.0063.9064.0064.000.16%123,494
Jun 5, 202567.6067.6063.2063.9063.90-1.84%240,239
Jun 4, 202570.0070.0065.1065.1065.10-3.13%161,475
Jun 3, 202570.0070.0067.0067.2067.20-1.32%170,711
Jun 2, 202571.8272.9068.1068.1068.10-2.99%169,675
May 30, 202571.2171.2169.0070.2070.200.86%177,008
May 29, 202571.0071.0069.1069.6069.600.14%98,836
May 28, 202572.0872.1069.5069.5069.50-2.66%175,426
May 27, 202568.5072.0067.3071.4071.405.47%298,249
May 23, 202566.1068.6066.1067.7067.700.30%314,436
May 22, 202567.6068.6366.0067.5067.50-0.59%227,659