Tiger Alpha Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.48	0.46	0.45	0.48	0.48	-	174,334
Mar 20, 2026	0.48	0.50	0.45	0.48	0.48	-	29,418
Mar 19, 2026	0.48	0.46	0.46	0.48	0.48	-	352,000
Mar 18, 2026	0.48	0.50	0.46	0.48	0.48	-	1,498,785
Mar 17, 2026	0.48	0.48	0.45	0.48	0.48	-	1,001,076
Mar 16, 2026	0.48	0.50	0.45	0.48	0.48	-	3,402,588
Mar 13, 2026	0.48	0.50	0.45	0.48	0.48	-	3,530,845
Mar 12, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	2,147,759
Mar 11, 2026	0.53	0.55	0.50	0.53	0.53	-	3,002,008
Mar 10, 2026	0.53	0.50	0.50	0.53	0.53	-	132,987
Mar 9, 2026	0.53	0.54	0.50	0.53	0.53	-	516,837
Mar 6, 2026	0.48	0.55	0.45	0.53	0.53	10.53%	7,033,964
Mar 5, 2026	0.48	0.50	0.45	0.48	0.48	-	556,356
Mar 4, 2026	0.48	0.50	0.45	0.48	0.48	-	281,744
Mar 3, 2026	0.50	0.52	0.44	0.48	0.48	-5.00%	8,306,626
Mar 2, 2026	0.53	0.55	0.45	0.50	0.50	-4.76%	7,031,555
Feb 27, 2026	0.58	0.60	0.50	0.53	0.53	-8.70%	8,218,625
Feb 26, 2026	0.58	0.60	0.55	0.58	0.58	-	3,028,547
Feb 25, 2026	0.58	0.60	0.55	0.58	0.58	4.55%	3,079,102
Feb 24, 2026	0.55	0.60	0.50	0.55	0.55	-	3,417,160
Feb 23, 2026	0.53	0.58	0.50	0.55	0.55	4.76%	33,350,590
Feb 20, 2026	0.58	0.60	0.45	0.53	0.53	-8.70%	3,435,729
Feb 19, 2026	0.58	0.60	0.55	0.58	0.58	-	18,147,340
Feb 18, 2026	0.55	0.60	0.50	0.58	0.58	4.55%	4,867,397
Feb 17, 2026	0.48	0.60	0.45	0.55	0.55	15.79%	8,460,850
Feb 16, 2026	0.43	0.55	0.40	0.48	0.48	11.76%	4,399,740
Feb 13, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	1,690,769
Feb 12, 2026	0.45	0.50	0.40	0.45	0.45	-	1,014,142
Feb 11, 2026	0.45	0.50	0.40	0.45	0.45	-	211,086
Feb 10, 2026	0.45	0.50	0.40	0.45	0.45	-	5,737,594
Feb 9, 2026	0.45	0.50	0.40	0.45	0.45	-	2,376,092
Feb 6, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	15,116,710
Feb 5, 2026	0.43	0.50	0.40	0.43	0.43	-	18,243,380
Feb 4, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	26,245,130
Feb 3, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	6,612,794
Feb 2, 2026	0.53	0.58	0.50	0.53	0.53	-	1,274,730
Jan 30, 2026	0.58	0.60	0.45	0.53	0.53	-8.70%	9,898,752
Jan 29, 2026	0.53	0.68	0.50	0.58	0.58	9.52%	12,399,980
Jan 28, 2026	0.53	0.55	0.45	0.53	0.53	-	5,443,609
Jan 27, 2026	0.40	0.55	0.43	0.53	0.53	23.53%	28,993,810
Jan 26, 2026	0.43	0.45	0.40	0.43	0.43	-	1,471,366
Jan 23, 2026	0.43	0.45	0.40	0.43	0.43	-	1,891,291
Jan 22, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	3,413,677
Jan 21, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	2,249,500
Jan 20, 2026	0.43	0.47	0.40	0.43	0.43	-	1,882,470
Jan 19, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	5,095,132
Jan 16, 2026	0.50	0.50	0.45	0.48	0.48	-5.00%	2,424,622
Jan 15, 2026	0.50	0.55	0.45	0.50	0.50	-	2,209,189
Jan 14, 2026	0.48	0.55	0.45	0.50	0.50	5.26%	1,635,710
Jan 13, 2026	0.53	0.55	0.47	0.48	0.48	-9.52%	2,349,441