Tiger Alpha Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	3,413,677
Jan 21, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	2,249,500
Jan 20, 2026	0.43	0.47	0.40	0.43	0.43	-	1,882,470
Jan 19, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	5,095,132
Jan 16, 2026	0.46	0.50	0.45	0.48	0.48	-5.00%	2,424,622
Jan 15, 2026	0.48	0.50	0.50	0.50	0.50	-	2,209,189
Jan 14, 2026	0.48	0.55	0.45	0.50	0.50	5.26%	1,635,710
Jan 13, 2026	0.53	0.55	0.47	0.48	0.48	-9.52%	2,349,441
Jan 12, 2026	0.48	0.60	0.45	0.53	0.53	10.53%	19,294,090
Jan 9, 2026	0.48	0.50	0.45	0.48	0.48	-	4,161,235
Jan 8, 2026	0.55	0.55	0.41	0.48	0.48	-5.00%	1,720,194
Jan 7, 2026	0.50	0.55	0.46	0.50	0.50	-	217,137
Jan 6, 2026	0.50	0.55	0.44	0.50	0.50	-	1,485,715
Jan 5, 2026	0.48	0.55	0.48	0.50	0.50	11.11%	1,113,909
Jan 2, 2026	0.45	0.50	0.47	0.45	0.45	-	1,053,002
Dec 31, 2025	0.45	0.50	0.47	0.45	0.45	-	1,830
Dec 30, 2025	0.45	0.50	0.40	0.45	0.45	-	982,642
Dec 29, 2025	0.50	0.50	0.45	0.45	0.45	-5.26%	1,279,956
Dec 24, 2025	0.50	0.55	0.45	0.48	0.48	-9.52%	1,282,049
Dec 23, 2025	0.53	0.55	0.50	0.53	0.53	-	57,617
Dec 22, 2025	0.55	0.60	0.51	0.53	0.53	-4.55%	1,858,966
Dec 19, 2025	0.55	0.60	0.57	0.55	0.55	-	1,061,999
Dec 18, 2025	0.55	0.60	0.50	0.55	0.55	10.00%	2,736,561
Dec 17, 2025	0.48	0.55	0.43	0.50	0.50	5.26%	6,657,748
Dec 16, 2025	0.48	0.50	0.50	0.48	0.48	-	398,002
Dec 15, 2025	0.53	0.53	0.46	0.48	0.48	-9.52%	1,508,977
Dec 12, 2025	0.53	0.55	0.50	0.53	0.53	-	476,273
Dec 11, 2025	0.55	0.60	0.50	0.53	0.53	-8.70%	4,356,062
Dec 10, 2025	0.58	0.60	0.55	0.58	0.58	-	640,500
Dec 9, 2025	0.63	0.65	0.51	0.58	0.58	-8.00%	11,738,750
Dec 8, 2025	0.63	0.64	0.58	0.63	0.63	-	718,494
Dec 5, 2025	0.63	0.65	0.60	0.63	0.63	-	137,923
Dec 4, 2025	0.63	0.65	0.60	0.63	0.63	-	1,059,038
Dec 3, 2025	0.63	0.65	0.60	0.63	0.63	-	774,748
Dec 2, 2025	0.63	0.65	0.56	0.63	0.63	-	1,456,824
Dec 1, 2025	0.63	0.65	0.55	0.63	0.63	-3.85%	2,007,409
Nov 28, 2025	0.68	0.70	0.62	0.65	0.65	-3.70%	2,735,785
Nov 27, 2025	0.70	0.70	0.66	0.68	0.68	-3.57%	26,224
Nov 26, 2025	0.66	0.75	0.66	0.70	0.70	-	501,251
Nov 25, 2025	0.70	0.74	0.67	0.70	0.70	-	149,411
Nov 24, 2025	0.70	0.74	0.66	0.70	0.70	-	1,064,415
Nov 21, 2025	0.70	0.75	0.68	0.70	0.70	-	86,908
Nov 20, 2025	0.80	0.85	0.69	0.70	0.70	-12.50%	4,730,450
Nov 19, 2025	0.68	0.85	0.68	0.80	0.80	18.52%	21,300,320
Nov 18, 2025	0.68	0.70	0.67	0.68	0.68	-	658,731
Nov 17, 2025	0.70	0.74	0.66	0.68	0.68	-3.57%	3,507,878
Nov 14, 2025	0.80	0.77	0.69	0.70	0.70	-12.50%	3,171,594
Nov 13, 2025	0.80	0.84	0.82	0.80	0.80	-	418,000
Nov 12, 2025	0.73	0.85	0.74	0.80	0.80	10.34%	6,487,760
Nov 11, 2025	0.80	0.80	0.68	0.73	0.73	-9.38%	3,757,868