Tiger Alpha Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.55	0.55	0.43	0.48	0.48	-5.00%	4,093,244
Apr 13, 2026	0.55	0.55	0.45	0.50	0.50	-	23,562,455
Apr 10, 2026	0.50	0.55	0.45	0.50	0.50	-	13,541,030
Apr 9, 2026	0.50	0.55	0.45	0.50	0.50	-	343,837
Apr 8, 2026	0.50	0.45	0.45	0.50	0.50	-	26,599
Apr 7, 2026	0.50	0.55	0.45	0.50	0.50	-	204,273
Apr 2, 2026	0.50	0.55	0.45	0.50	0.50	-	1,761,577
Apr 1, 2026	0.50	0.46	0.46	0.50	0.50	-	6,000,000
Mar 31, 2026	0.60	0.60	0.45	0.50	0.50	-	671,168
Mar 30, 2026	0.43	0.50	0.42	0.50	0.50	17.65%	14,823,010
Mar 27, 2026	0.45	0.50	0.40	0.43	0.43	-3.41%	8,908,533
Mar 26, 2026	0.48	0.50	0.43	0.44	0.44	-7.37%	6,105,936
Mar 25, 2026	0.48	0.50	0.45	0.48	0.48	-	396,000
Mar 24, 2026	0.48	0.50	0.45	0.48	0.48	-	174,685
Mar 23, 2026	0.48	0.46	0.45	0.48	0.48	-	174,334
Mar 20, 2026	0.48	0.50	0.45	0.48	0.48	-	29,418
Mar 19, 2026	0.48	0.46	0.46	0.48	0.48	-	352,000
Mar 18, 2026	0.48	0.50	0.46	0.48	0.48	-	1,498,785
Mar 17, 2026	0.48	0.48	0.45	0.48	0.48	-	1,001,076
Mar 16, 2026	0.48	0.50	0.45	0.48	0.48	-	3,402,588
Mar 13, 2026	0.48	0.50	0.45	0.48	0.48	-	3,530,845
Mar 12, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	2,147,759
Mar 11, 2026	0.53	0.55	0.50	0.53	0.53	-	3,002,008
Mar 10, 2026	0.53	0.50	0.50	0.53	0.53	-	132,987
Mar 9, 2026	0.53	0.54	0.50	0.53	0.53	-	516,837
Mar 6, 2026	0.48	0.55	0.45	0.53	0.53	10.53%	7,033,964
Mar 5, 2026	0.48	0.50	0.45	0.48	0.48	-	556,356
Mar 4, 2026	0.48	0.50	0.45	0.48	0.48	-	281,744
Mar 3, 2026	0.50	0.52	0.44	0.48	0.48	-5.00%	8,306,626
Mar 2, 2026	0.53	0.55	0.45	0.50	0.50	-4.76%	7,031,555
Feb 27, 2026	0.58	0.60	0.50	0.53	0.53	-8.70%	8,218,625
Feb 26, 2026	0.58	0.60	0.55	0.58	0.58	-	3,028,547
Feb 25, 2026	0.58	0.60	0.55	0.58	0.58	4.55%	3,079,102
Feb 24, 2026	0.55	0.60	0.50	0.55	0.55	-	3,417,160
Feb 23, 2026	0.53	0.58	0.50	0.55	0.55	4.76%	33,350,590
Feb 20, 2026	0.58	0.60	0.45	0.53	0.53	-8.70%	3,435,729
Feb 19, 2026	0.58	0.60	0.55	0.58	0.58	-	18,147,340
Feb 18, 2026	0.55	0.60	0.50	0.58	0.58	4.55%	4,867,397
Feb 17, 2026	0.48	0.60	0.45	0.55	0.55	15.79%	8,460,850
Feb 16, 2026	0.43	0.55	0.40	0.48	0.48	11.76%	4,399,740
Feb 13, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	1,690,769
Feb 12, 2026	0.45	0.50	0.40	0.45	0.45	-	1,014,142
Feb 11, 2026	0.45	0.50	0.40	0.45	0.45	-	211,086
Feb 10, 2026	0.45	0.50	0.40	0.45	0.45	-	5,737,594
Feb 9, 2026	0.45	0.50	0.40	0.45	0.45	-	2,376,092
Feb 6, 2026	0.43	0.50	0.40	0.45	0.45	5.88%	15,116,710
Feb 5, 2026	0.43	0.50	0.40	0.43	0.43	-	18,243,380
Feb 4, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	26,245,130
Feb 3, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	6,612,794
Feb 2, 2026	0.53	0.58	0.50	0.53	0.53	-	1,274,730