TMT Investments PLC (AIM:TMT)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.988
+0.008 (0.27%)
Oct 27, 2025, 4:20 PM GMT+1

TMT Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.903.042.902.982.983.83%3,844
Oct 23, 20252.862.872.862.872.871.41%42
Oct 22, 20252.842.862.822.832.83-2.41%9,021
Oct 21, 20252.702.962.602.902.902.11%39,707
Oct 20, 20252.722.842.722.842.84-0.35%10,000
Oct 17, 20252.852.852.852.852.85--
Oct 16, 20252.702.852.702.852.850.35%280
Oct 15, 20252.982.982.842.842.84-0.70%722
Oct 14, 20252.682.902.682.862.862.14%12,313
Oct 13, 20252.942.942.742.802.80-9.39%8,612
Oct 10, 20253.093.093.093.093.09-0.32%-
Oct 9, 20253.023.192.963.103.103.68%50,074
Oct 8, 20253.043.042.992.992.991.01%2,300
Oct 7, 20252.962.962.962.962.96-2.31%378
Oct 6, 20253.183.183.003.033.03-1.94%9,441
Oct 3, 20253.143.143.093.093.09-2.52%3,232
Oct 2, 20253.143.173.143.173.17-0.31%5,400
Oct 1, 20253.103.203.103.183.182.91%5,299
Sep 30, 20253.093.093.093.093.090.98%-
Sep 29, 20253.203.203.023.063.06-1.61%3,002
Sep 26, 20253.163.163.113.113.11-1.27%2,373
Sep 25, 20253.103.203.103.153.155.00%16,132
Sep 24, 20253.003.003.003.003.00-3.23%-
Sep 23, 20252.703.102.703.103.1011.11%23,010
Sep 22, 20252.802.902.702.792.79-3.46%16,792
Sep 19, 20252.882.982.862.892.89-3.02%10,475
Sep 18, 20252.882.982.862.982.980.68%25,218
Sep 17, 20252.962.962.962.962.961.72%-
Sep 16, 20252.922.922.822.912.91-0.68%2,574
Sep 15, 20252.863.002.862.932.93-1.01%3,631
Sep 12, 20253.103.102.902.962.96-1.66%11,537
Sep 11, 20253.093.092.903.013.011.69%4,508
Sep 10, 20252.922.962.902.962.960.34%4,635
Sep 9, 20253.023.022.952.952.95-0.67%6,484
Sep 8, 20253.203.202.972.972.97-4.81%13,503
Sep 5, 20253.143.163.113.123.122.97%12,595
Sep 4, 20253.123.123.033.033.030.66%6,514
Sep 3, 20252.903.122.903.013.011.35%6,630
Sep 2, 20253.103.142.972.972.97-5.41%19,859
Sep 1, 20253.153.203.103.143.14-0.95%35,111
Aug 29, 20253.203.203.153.173.17-1.25%5,541
Aug 28, 20253.223.223.203.213.21-1.83%9,039
Aug 27, 20253.353.373.273.273.271.87%4,980
Aug 26, 20253.353.383.153.213.21-2.43%9,582
Aug 22, 20253.383.383.293.293.29-5,040
Aug 21, 20253.403.403.293.293.29-1,711
Aug 20, 20253.163.383.163.293.290.61%16,104
Aug 19, 20253.123.323.103.273.274.81%37,241
Aug 18, 20253.303.343.123.123.12-2.50%18,182
Aug 15, 20253.253.303.003.203.204.92%17,871