TMT Investments PLC (AIM:TMT)
London flag London · Delayed Price · Currency is GBP · Price in USD
3.060
-0.050 (-1.61%)
Sep 29, 2025, 4:25 PM GMT+1

TMT Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.163.163.113.113.11-1.27%2,373
Sep 25, 20253.103.203.103.153.155.00%16,132
Sep 24, 20253.003.003.003.003.00-3.23%-
Sep 23, 20252.703.102.703.103.1011.11%23,010
Sep 22, 20252.802.902.702.792.79-3.46%16,792
Sep 19, 20252.882.982.862.892.89-3.02%10,475
Sep 18, 20252.882.982.862.982.980.68%25,218
Sep 17, 20252.962.962.962.962.961.72%-
Sep 16, 20252.922.922.822.912.91-0.68%2,574
Sep 15, 20252.863.002.862.932.93-1.01%3,631
Sep 12, 20253.103.102.902.962.96-1.66%11,537
Sep 11, 20253.093.092.903.013.011.69%4,508
Sep 10, 20252.922.962.902.962.960.34%4,635
Sep 9, 20253.023.022.952.952.95-0.67%6,484
Sep 8, 20253.203.202.972.972.97-4.81%13,503
Sep 5, 20253.143.163.113.123.122.97%12,595
Sep 4, 20253.123.123.033.033.030.66%6,514
Sep 3, 20252.903.122.903.013.011.35%6,630
Sep 2, 20253.103.142.972.972.97-5.41%19,859
Sep 1, 20253.153.203.103.143.14-0.95%35,111
Aug 29, 20253.203.203.153.173.17-1.25%5,541
Aug 28, 20253.223.223.203.213.21-1.83%9,039
Aug 27, 20253.353.373.273.273.271.87%4,980
Aug 26, 20253.353.383.153.213.21-2.43%9,582
Aug 22, 20253.383.383.293.293.29-5,040
Aug 21, 20253.403.403.293.293.29-1,711
Aug 20, 20253.163.383.163.293.290.61%16,104
Aug 19, 20253.123.323.103.273.274.81%37,241
Aug 18, 20253.303.343.123.123.12-2.50%18,182
Aug 15, 20253.253.303.003.203.204.92%17,871
Aug 14, 20253.453.453.003.053.05-7.58%103,897
Aug 13, 20253.053.553.053.303.308.55%101,173
Aug 12, 20252.903.102.823.043.043.75%23,073
Aug 11, 20253.043.062.802.932.931.03%39,895
Aug 8, 20252.863.002.752.902.903.20%28,742
Aug 7, 20252.782.902.782.812.81-1.40%5,677
Aug 6, 20252.842.852.802.852.850.35%15,691
Aug 5, 20252.802.882.802.842.841.79%50,701
Aug 4, 20252.802.802.782.792.793.72%83,966
Aug 1, 20252.782.782.642.692.691.51%3,722
Jul 31, 20252.612.652.612.652.65-1,400
Jul 30, 20252.662.662.582.652.65-2.21%16,693
Jul 29, 20252.582.712.582.712.714.23%7,508
Jul 28, 20252.662.662.522.602.600.78%10,002
Jul 25, 20252.662.662.502.582.582.38%11,608
Jul 24, 20252.562.662.522.522.52-4.55%5,501
Jul 23, 20252.542.642.542.642.642.72%22,691
Jul 22, 20252.562.602.562.572.571.18%6,500
Jul 21, 20252.562.602.502.542.54-1.55%27,820
Jul 18, 20252.702.722.562.582.58-1.15%42,148