TMT Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	3.38	3.38	3.38	3.24	3.24	2.53%	4
Jul 23, 2026	3.16	3.16	3.16	3.16	3.16	-	4,185
Jul 22, 2026	3.16	3.16	3.16	3.16	3.16	-2.77%	11,322
Jul 21, 2026	3.40	3.40	3.28	3.25	3.25	-3.27%	18,527
Jul 20, 2026	3.50	3.50	3.31	3.36	3.36	-1.47%	5,863
Jul 17, 2026	3.60	3.60	3.34	3.41	3.41	-2.01%	3,560
Jul 16, 2026	3.42	3.45	3.40	3.48	3.48	-	27,639
Jul 15, 2026	3.50	3.64	3.47	3.48	3.48	-1.14%	13,333
Jul 14, 2026	3.60	3.64	3.46	3.52	3.52	0.86%	11,498
Jul 13, 2026	3.44	3.50	3.30	3.49	3.49	3.25%	12,797
Jul 10, 2026	3.40	3.44	3.32	3.38	3.38	2.42%	8,396
Jul 9, 2026	3.30	3.30	3.30	3.30	3.30	-	41,867
Jul 8, 2026	3.30	3.38	3.23	3.30	3.30	1.23%	14,926
Jul 7, 2026	3.26	3.43	3.20	3.26	3.26	0.62%	12,399
Jul 6, 2026	3.14	3.58	3.14	3.24	3.24	8.00%	128,808
Jul 3, 2026	3.08	3.10	3.00	3.00	3.00	-0.66%	12,007
Jul 2, 2026	3.02	3.06	3.00	3.02	3.02	2.03%	29,331
Jul 1, 2026	3.02	3.02	2.96	2.96	2.96	-1.33%	12,374
Jun 30, 2026	3.02	3.04	2.96	3.00	3.00	-	15,484
Jun 29, 2026	2.82	3.02	2.82	3.00	3.00	7.14%	118,683
Jun 26, 2026	2.88	2.88	2.77	2.80	2.80	-1.75%	20,454
Jun 25, 2026	2.86	2.86	2.72	2.85	2.85	2.52%	27,553
Jun 24, 2026	2.70	2.82	2.70	2.78	2.78	4.91%	29,479
Jun 23, 2026	2.60	2.60	2.56	2.65	2.65	1.92%	117,878
Jun 22, 2026	2.60	2.64	2.59	2.60	2.60	-	61,314
Jun 19, 2026	2.60	2.60	2.48	2.60	2.60	1.96%	10,157
Jun 18, 2026	2.50	2.60	2.48	2.55	2.55	4.08%	129,591
Jun 17, 2026	2.44	2.50	2.42	2.45	2.45	-2.39%	23,043
Jun 16, 2026	2.43	2.57	2.43	2.51	2.51	-2.33%	14,375
Jun 15, 2026	2.54	2.55	2.54	2.57	2.57	1.98%	9,170
Jun 12, 2026	2.45	2.45	2.45	2.52	2.52	0.40%	2,058
Jun 11, 2026	2.44	2.44	2.44	2.51	2.51	-	101,901
Jun 10, 2026	2.60	2.60	2.45	2.51	2.51	-1.57%	4,143
Jun 9, 2026	2.50	2.52	2.50	2.55	2.55	3.66%	3,729
Jun 8, 2026	2.42	2.50	2.40	2.46	2.46	0.41%	24,850
Jun 5, 2026	2.42	2.45	2.40	2.45	2.45	-3.92%	101,492
Jun 4, 2026	2.50	2.50	2.45	2.55	2.55	4.08%	60,715
Jun 3, 2026	2.40	2.43	2.40	2.45	2.45	-2.00%	113,100
Jun 2, 2026	2.49	2.50	2.42	2.50	2.50	2.04%	10,301
Jun 1, 2026	2.40	2.50	2.40	2.45	2.45	-0.41%	10,091
May 29, 2026	2.40	2.50	2.40	2.46	2.46	-0.81%	55,440
May 28, 2026	2.44	2.50	2.40	2.48	2.48	0.40%	61,395
May 27, 2026	2.44	2.48	2.42	2.47	2.47	0.41%	188,848
May 26, 2026	2.50	2.50	2.50	2.46	2.46	-	2,535
May 22, 2026	2.48	2.48	2.48	2.46	2.46	-	6,468
May 21, 2026	2.48	2.53	2.40	2.46	2.46	-1.60%	65,548
May 20, 2026	2.50	2.50	2.44	2.50	2.50	2.04%	68,728
May 19, 2026	2.42	2.51	2.40	2.45	2.45	2.08%	67,750
May 18, 2026	2.50	2.50	2.40	2.40	2.40	-2.44%	4,175
May 15, 2026	2.50	2.50	2.46	2.46	2.46	-1.60%	16,158