TMT Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	2.42	2.44	2.42	2.44	-	4.72%	3,607
Apr 13, 2026	2.33	2.33	2.33	2.33	2.33	-	1,184
Apr 10, 2026	2.25	2.41	2.25	2.33	2.33	-	43,020
Apr 9, 2026	2.24	2.41	2.24	2.33	2.33	-0.85%	25,212
Apr 8, 2026	2.30	2.42	2.14	2.35	2.35	3.07%	57,144
Apr 7, 2026	2.19	2.30	2.12	2.28	2.28	2.70%	61,878
Apr 2, 2026	2.30	2.30	2.22	2.22	2.22	-1.77%	15,012
Apr 1, 2026	2.30	2.30	2.22	2.26	2.26	-	63,305
Mar 31, 2026	2.42	2.44	2.30	2.26	2.26	-6.61%	30,593
Mar 30, 2026	2.46	2.60	2.37	2.42	2.42	1.68%	38,660
Mar 27, 2026	2.40	2.48	2.38	2.38	2.38	0.42%	19,450
Mar 26, 2026	2.48	2.48	2.34	2.37	2.37	-2.87%	36,530
Mar 25, 2026	2.28	2.70	2.20	2.44	2.44	11.93%	72,646
Mar 24, 2026	2.24	2.26	2.18	2.18	2.18	1.87%	71,280
Mar 23, 2026	2.24	2.24	2.18	2.14	2.14	-0.47%	58,803
Mar 20, 2026	2.20	2.20	2.20	2.15	2.15	2.87%	1,512
Mar 19, 2026	2.20	2.20	2.08	2.09	2.09	-2.79%	4,009
Mar 18, 2026	2.20	2.20	2.06	2.15	2.15	1.90%	22
Mar 17, 2026	2.20	2.20	2.07	2.11	2.11	-4.95%	42,689
Mar 16, 2026	2.34	2.34	2.24	2.22	2.22	1.37%	25,002
Mar 13, 2026	2.17	2.22	2.16	2.19	2.19	-0.45%	782
Mar 12, 2026	2.24	2.27	2.17	2.20	2.20	-1.79%	34,041
Mar 11, 2026	2.34	2.35	2.20	2.24	2.24	-6.67%	21,973
Mar 10, 2026	2.18	2.48	2.18	2.40	2.40	3.00%	4,839
Mar 9, 2026	2.18	2.38	2.18	2.33	2.33	0.87%	11,178
Mar 6, 2026	2.20	2.20	2.20	2.31	2.31	1.76%	3,900
Mar 5, 2026	2.34	2.34	2.32	2.27	2.27	-2.99%	5,466
Mar 4, 2026	2.20	2.34	2.34	2.34	2.34	-1.27%	6,872
Mar 3, 2026	2.26	2.46	2.26	2.37	2.37	4.87%	18,019
Mar 2, 2026	2.30	2.48	2.16	2.26	2.26	-5.83%	25,541
Feb 27, 2026	2.50	2.50	2.40	2.40	2.40	1.69%	4,901
Feb 26, 2026	2.40	2.42	2.38	2.36	2.36	-1.26%	29,566
Feb 25, 2026	2.40	2.40	2.34	2.39	2.39	-	11,967
Feb 24, 2026	2.40	2.42	2.36	2.39	2.39	-2.45%	63,330
Feb 23, 2026	2.52	2.54	2.42	2.45	2.45	-3.16%	22,040
Feb 20, 2026	2.58	2.60	2.50	2.53	2.53	-0.39%	20,970
Feb 19, 2026	2.64	2.74	2.54	2.54	2.54	-3.42%	13,715
Feb 18, 2026	2.56	2.56	2.56	2.63	2.63	-	3,500
Feb 17, 2026	2.56	2.74	2.56	2.63	2.63	-	2,262
Feb 16, 2026	2.61	2.61	2.55	2.63	2.63	-0.38%	3,488
Feb 13, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	9,317
Feb 12, 2026	2.70	2.70	2.64	2.68	2.68	-0.74%	13,992
Feb 11, 2026	2.74	2.74	2.64	2.70	2.70	-5.26%	8,643
Feb 10, 2026	2.85	2.96	2.96	2.85	2.85	-	713
Feb 9, 2026	2.74	2.96	2.74	2.85	2.85	-	304
Feb 6, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Feb 5, 2026	2.76	2.76	2.74	2.85	2.85	0.35%	11,028
Feb 4, 2026	2.96	2.96	2.85	2.84	2.84	1.79%	8,764
Feb 3, 2026	2.70	2.76	2.70	2.79	2.79	4.10%	10,314
Feb 2, 2026	2.67	2.67	2.66	2.68	2.68	-0.74%	2,318