TomCo Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	31,325,260
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	35,227,982
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	46,739,854
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,067,677
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	60,294,228
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	88,021,766
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	11,930,827
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,439,510
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	81,173,393
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	19,593,240
Aug 21, 2026	0.03	0.04	0.02	0.03	0.03	20.00%	212,117,299
Aug 20, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	233,928,318
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	78,130,541
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	1,127,813
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,201,189
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,342,364
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-	141,452
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	544,056
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	4,252,782
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	5,091,433
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	528,798
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-	105,586
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	155,338
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,169,297
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	3,311,493
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	47,759
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,490,532
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	580,008
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	707,494
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	821,138
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	761,046
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	7,987,001
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	13,652,465
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	6,029,977
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	24,733,983
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,070,682
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	-	34,375
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	11,674,764
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-	3,620,503
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,659,735
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	423,499
Jul 9, 2026	0.02	0.03	0.02	0.02	0.02	-	102,134
Jul 8, 2026	0.02	0.03	0.02	0.02	0.02	-	786,184
Jul 7, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	58,626,306
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-	2,558,423
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	7,410,863
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	9,305,836
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	34,198,619
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	16,545,634
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	3,083,887