TomCo Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.03	0.03	0.03	0.03	0.03	-34.62%	185,795,517
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	26,885,717
Sep 24, 2026	0.04	0.05	0.04	0.04	0.04	10.81%	91,187,797
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	3,588,402
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	189,161
Sep 21, 2026	0.04	0.05	0.04	0.04	0.04	-11.90%	46,561,275
Sep 18, 2026	0.04	0.05	0.04	0.04	0.04	-	4,784,924
Sep 17, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	36,842,561
Sep 16, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	93,060,809
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	-	14,149,506
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	4,251,831
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	-	26,333,370
Sep 10, 2026	0.04	0.05	0.04	0.04	0.04	-	27,420,817
Sep 9, 2026	0.04	0.05	0.04	0.04	0.04	2.44%	56,182,475
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	20,110,955
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	31,325,269
Sep 4, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	35,227,982
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	46,739,854
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,067,677
Sep 1, 2026	0.03	0.03	0.03	0.03	0.03	-	60,294,228
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	88,021,766
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	11,930,827
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,439,510
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	81,173,393
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	19,593,240
Aug 21, 2026	0.03	0.04	0.02	0.03	0.03	20.00%	212,117,299
Aug 20, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	233,928,318
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	78,130,541
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	-	1,127,813
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,201,189
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	-	1,342,364
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	-	141,452
Aug 12, 2026	0.02	0.02	0.02	0.02	0.02	-	544,056
Aug 11, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	4,252,782
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	5,091,433
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	-	528,798
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-	105,586
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-	155,338
Aug 4, 2026	0.02	0.02	0.02	0.02	0.02	-	1,169,297
Aug 3, 2026	0.02	0.02	0.02	0.02	0.02	-	3,311,493
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-	47,759
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,490,532
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-	580,008
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	-	707,494
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	821,138
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-	761,046
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	7,987,001
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	13,652,465
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-	6,029,977
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-	24,733,983