TomCo Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	2,221,715
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	3,191,685
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,107,675
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-	2,161,171
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,424,961
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	2,308,467
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,837,505
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	2,535,097
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-	1,031,838
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	454,964
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	3,193,751
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	400
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	25,525,640
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	39,050,140
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	4,829,441
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	13,347,290
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,454,965
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	24,381
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,902,835
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,501,249
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	3,666,282
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,042,893
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-3.13%	71,136,600
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,213,606
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	6,421,262
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	9,064,470
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	21,230,820
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,459,579
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	272,933
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	19,896,470
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	9,408,506
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	3,479,582
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-	33,115,390
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,894,722
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	60,711,270
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	983,257
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	62,940,090
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	18,967,810
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-	34,461,620
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	5,718,456
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	37,279,100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,774,310
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	20,993,460
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	5,371,952
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	7,903,965
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,222,466
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	897,117
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	27,331,930
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	36,733,890
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	52,058,110