TomCo Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.03	0.03	0.03	0.03	-	1.67%	-
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	4,829,441
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	13,347,290
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	2,454,965
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	24,381
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	1,902,835
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,501,249
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	3,666,282
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,042,893
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	-3.13%	71,136,600
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	4,213,606
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	6,421,262
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	9,064,470
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	21,230,820
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,459,579
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	272,933
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	19,896,470
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	9,408,506
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	3,479,582
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-	33,115,390
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,894,722
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	60,711,270
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	983,257
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	62,940,090
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	18,967,810
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-	34,461,620
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	5,718,456
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	37,279,100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,774,310
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	20,993,460
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	5,371,952
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	7,903,965
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,222,466
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	897,117
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	27,331,930
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	36,733,890
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	52,058,110
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	30,404,530
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	181,664,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	220,763,000
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-	71,922,620
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	297,845,100
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	108,490,900
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-	9,477,877
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	277,622,600
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	156,851,800
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	72,067,280
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	9,655,083
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	22,294,950
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-32.73%	247,643,800