TomCo Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	272,933
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	19,896,470
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	9,408,506
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	3,479,582
Apr 8, 2026	0.03	0.04	0.03	0.03	0.03	-	33,115,390
Apr 7, 2026	0.03	0.04	0.03	0.03	0.03	-	1,894,722
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	6.45%	60,711,270
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-	983,257
Mar 31, 2026	0.03	0.04	0.03	0.03	0.03	-8.82%	62,940,090
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	18,967,810
Mar 27, 2026	0.03	0.04	0.03	0.03	0.03	-	34,461,620
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	5,718,456
Mar 25, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	37,279,100
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,774,310
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	20,993,460
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	5,371,952
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	7,903,965
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	9,222,466
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	897,117
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	27,331,930
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	36,733,890
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	52,058,110
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	30,404,530
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	181,664,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	5.71%	220,763,000
Mar 6, 2026	0.04	0.04	0.03	0.04	0.04	-	71,922,620
Mar 5, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	297,845,100
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	108,490,900
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-	9,477,877
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	3.23%	277,622,600
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	156,851,800
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	72,067,280
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	9,655,083
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	22,294,950
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-32.73%	247,643,800
Feb 20, 2026	0.06	0.06	0.05	0.06	0.06	-	12,934,850
Feb 19, 2026	0.06	0.06	0.05	0.06	0.06	-	6,047,542
Feb 18, 2026	0.06	0.06	0.05	0.06	0.06	-8.33%	10,362,280
Feb 17, 2026	0.07	0.07	0.06	0.06	0.06	-7.69%	15,325,280
Feb 16, 2026	0.07	0.07	0.06	0.07	0.07	-	3,605,303
Feb 13, 2026	0.07	0.07	0.06	0.07	0.07	-	21,384,300
Feb 12, 2026	0.07	0.06	0.06	0.07	0.07	-	279,588
Feb 11, 2026	0.07	0.07	0.06	0.07	0.07	-2.99%	12,396,240
Feb 10, 2026	0.07	0.08	0.06	0.07	0.07	-	507,333
Feb 9, 2026	0.07	0.08	0.06	0.07	0.07	-	1,173,762
Feb 6, 2026	0.07	0.08	0.06	0.07	0.07	-	462,315
Feb 5, 2026	0.07	0.08	0.06	0.07	0.07	-	1,831,700
Feb 4, 2026	0.07	0.08	0.06	0.07	0.07	3.08%	22,676,060
Feb 3, 2026	0.07	0.07	0.06	0.07	0.07	-	2,317,017
Feb 2, 2026	0.07	0.07	0.06	0.07	0.07	-	818,967